{"symbol":"JOBY","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[333954.4,140692.3,108257.4,102199.6,124648.2,128994.9,91421.3,63860.4,91975.6,112848.2,129881.0,84071.4,60953.9,53655.7,67606.3,61461.1,62070.6,88836.1,56625.7,73306.9,71794.2,55690.1,58414.4,41407.6,41342.9,49267.4,38890.4,43564.5,70843.5,54234.1,58119.9,46008.9,34988.7,45010.3,35421.4,40405.5,40068.6,39631.3,43306.9,49691.6,39992.0,77340.3,68233.6,41194.1,25394.3,67591.0,56812.1,53466.1,71553.6,54959.9,45887.7,43020.1,39676.1,39933.4,55573.0,41645.4,43857.4,49920.7,54282.8,44970.3,29415.7,58793.1,48619.2,49152.3,40115.0,102501.7,89071.7,51817.1,41753.6,46554.9,30755.6,31511.4,29653.1,31680.9,30508.9,41944.1,29343.2,30027.7,25785.1,34846.6,25923.9,31768.9,39454.5,26627.7,28922.1,29634.3,26038.8,24973.6,26749.4,40783.1,45878.7,48461.7,59607.3,36165.7,25886.6,21586.4,21929.9,36663.9,23462.9,29783.4,32160.8,28868.1,23123.6,39124.6,30852.9,17672.7,18207.4,22933.5,20899.6,18615.9,18724.7,27993.0,33517.1,22221.9,43493.1,24803.4,26259.5,17011.7,24298.9,23508.5,19899.3,24515.5,39358.3,21928.6,25797.5,24212.9,20315.5,23832.8,27285.4,20575.4,15775.8,15906.8,24481.4,12832.6,12957.6,11006.4,11963.9,15211.9,31644.4,22507.1,16602.2,28810.2,18560.7,23765.6,22701.9,20940.8,19236.8,18791.8,28119.6,34337.9,23159.2,37633.8,31435.6,21147.8,30359.8,25947.6,26532.6,18065.6,15316.1,21696.6,27466.9,17719.0,25468.1,21807.5,18710.6,44528.2,15769.7,14794.1,13788.4,13597.9,17597.8,12953.1,21230.5,22589.9,20929.3,45323.4,25058.6,20187.9,42049.8,14768.7,19230.3,30275.1,26842.4,13003.5,15480.7,22043.5,12181.9,16515.9,13391.0,28641.6,10552.3,12912.9,12924.0,18132.1,11205.8,25163.0,19749.6,15603.0,18451.6,32296.4,32646.1,13765.6,15372.6,22435.6,22409.9,22823.2,18389.9,19845.0,17204.6,17565.3,17225.8,9798.9,16057.3,12098.6,17123.9,23839.6,21454.1,32197.6,10561.4,21134.1,13850.9,50252.8,9750.9,6153.9,23949.6,14942.4,24340.8,14468.6,15827.4,14048.5,18140.0,17057.9,8566.8,14726.4,8157.4,11119.8,9178.9,13347.1,27495.6,6351.6,15559.3,21370.8,9056.1,10030.7,12353.6,18487.2,9105.5,18437.6,7101.6,15917.6,10821.1,10720.5,17210.6,10740.4,13565.8,24116.2,13544.8,9001.1,9478.9,15362.6,12386.4,15581.3,15012.4,12935.9,19624.6,18789.4,18013.9,11639.3,11680.1,10208.6,18314.1,13805.7,14820.5,24709.6,13123.1,12318.9,16689.5,16714.1,13044.0,11426.6,30313.4,17449.2,10495.4,51599.3,52764.7,21568.1,27811.1,25544.7,31258.0,38480.4,42252.6,19903.0,21133.5,26056.2,17991.2,18946.3,22484.0,19703.8,25521.9,15716.9,26402.9,15431.3,18280.2,14595.0,16141.4,15429.2,14447.4,17668.0,15819.8,12010.4,12763.3,16351.4,13668.8,12816.8,11984.4,17636.6,12586.5,26004.9,11706.2,26789.5,22586.6,14565.9,19944.6,12687.3,8930.7,10002.9,16017.4,17379.4,18797.2,14195.4,27341.6,19774.1,12907.9,14086.6,8776.9,12169.3,25584.9,19700.4,11314.0,11252.4,14042.7,15488.4,12867.1,20741.9,14584.0,21783.7,22891.6,25963.1,12103.7,21749.2,13480.4,22054.8,14167.9,13221.3,20975.2,20563.2,11720.3,13736.6,19924.7,11378.4,23800.0,27738.7,36982.7,15668.1,18619.1,15418.1,29643.4,13194.4,16832.2,14619.6,24992.7,18968.8,27399.4,28688.7,16345.0,30595.1,31843.2,35469.7,32772.9,46515.9,67162.0,40837.0,63076.9,38345.4,47337.7,78631.9,63441.6,89363.6,159897.6,231123.5],"cum_vol":[333954.4,474646.6,582904.0,685103.6,809751.9,938746.8,1030168.1,1094028.5,1186004.1,1298852.4,1428733.4,1512804.8,1573758.7,1627414.4,1695020.7,1756481.9,1818552.4,1907388.6,1964014.3,2037321.1,2109115.4,2164805.4,2223219.8,2264627.4,2305970.4,2355237.7,2394128.1,2437692.6,2508536.1,2562770.2,2620890.1,2666899.1,2701887.8,2746898.1,2782319.5,2822725.0,2862793.6,2902424.9,2945731.8,2995423.4,3035415.4,3112755.7,3180989.4,3222183.5,3247577.8,3315168.8,3371980.9,3425447.0,3497000.6,3551960.6,3597848.3,3640868.4,3680544.6,3720478.0,3776051.0,3817696.4,3861553.9,3911474.6,3965757.4,4010727.6,4040143.4,4098936.5,4147555.7,4196708.0,4236823.0,4339324.7,4428396.4,4480213.5,4521967.1,4568522.0,4599277.6,4630788.9,4660442.1,4692123.0,4722631.9,4764576.0,4793919.2,4823946.9,4849732.0,4884578.6,4910502.6,4942271.4,4981725.9,5008353.6,5037275.8,5066910.1,5092948.9,5117922.4,5144671.9,5185455.0,5231333.7,5279795.4,5339402.7,5375568.4,5401455.0,5423041.4,5444971.4,5481635.2,5505098.1,5534881.5,5567042.3,5595910.4,5619034.0,5658158.6,5689011.6,5706684.3,5724891.6,5747825.1,5768724.8,5787340.6,5806065.4,5834058.4,5867575.4,5889797.3,5933290.4,5958093.7,5984353.2,6001364.9,6025663.9,6049172.4,6069071.6,6093587.1,6132945.4,6154874.0,6180671.5,6204884.4,6225199.9,6249032.6,6276318.0,6296893.4,6312669.1,6328575.9,6353057.3,6365889.9,6378847.5,6389853.9,6401817.7,6417029.6,6448674.0,6471181.1,6487783.3,6516593.5,6535154.2,6558919.9,6581621.7,6602562.5,6621799.3,6640591.1,6668710.6,6703048.5,6726207.7,6763841.5,6795277.1,6816424.9,6846784.7,6872732.3,6899264.9,6917330.6,6932646.7,6954343.4,6981810.3,6999529.3,7024997.4,7046804.9,7065515.5,7110043.7,7125813.4,7140607.6,7154395.9,7167993.8,7185591.6,7198544.6,7219775.1,7242365.1,7263294.4,7308617.8,7333676.4,7353864.2,7395914.0,7410682.7,7429913.0,7460188.1,7487030.4,7500033.9,7515514.6,7537558.1,7549740.0,7566255.9,7579646.9,7608288.5,7618840.8,7631753.7,7644677.7,7662809.8,7674015.6,7699178.6,7718928.1,7734531.1,7752982.7,7785279.1,7817925.2,7831690.9,7847063.4,7869499.0,7891908.9,7914732.1,7933122.1,7952967.1,7970171.6,7987736.9,8004962.7,8014761.6,8030818.9,8042917.5,8060041.4,8083881.0,8105335.1,8137532.8,8148094.1,8169228.3,8183079.1,8233331.9,8243082.9,8249236.8,8273186.4,8288128.8,8312469.6,8326938.2,8342765.6,8356814.1,8374954.1,8392011.9,8400578.7,8415305.1,8423462.4,8434582.2,8443761.1,8457108.1,8484603.7,8490955.4,8506514.6,8527885.4,8536941.6,8546972.3,8559325.9,8577813.1,8586918.6,8605356.3,8612457.9,8628375.4,8639196.6,8649917.1,8667127.7,8677868.1,8691433.9,8715550.1,8729094.9,8738096.0,8747574.9,8762937.4,8775323.8,8790905.1,8805917.4,8818853.3,8838477.9,8857267.3,8875281.1,8886920.4,8898600.6,8908809.2,8927123.4,8940929.1,8955749.6,8980459.1,8993582.3,9005901.2,9022590.7,9039304.8,9052348.8,9063775.4,9094088.9,9111538.1,9122033.4,9173632.7,9226397.4,9247965.6,9275776.7,9301321.4,9332579.4,9371059.9,9413312.4,9433215.4,9454348.9,9480405.1,9498396.4,9517342.6,9539826.6,9559530.4,9585052.3,9600769.1,9627172.1,9642603.4,9660883.6,9675478.6,9691620.0,9707049.2,9721496.6,9739164.6,9754984.4,9766994.8,9779758.1,9796109.4,9809778.2,9822595.0,9834579.4,9852216.1,9864802.6,9890807.5,9902513.7,9929303.2,9951889.8,9966455.6,9986400.3,9999087.6,10008018.3,10018021.1,10034038.5,10051417.9,10070215.1,10084410.5,10111752.1,10131526.2,10144434.1,10158520.8,10167297.6,10179466.9,10205051.9,10224752.2,10236066.2,10247318.6,10261361.4,10276849.8,10289716.9,10310458.8,10325042.8,10346826.5,10369718.1,10395681.2,10407784.9,10429534.1,10443014.6,10465069.4,10479237.3,10492458.6,10513433.8,10533997.0,10545717.3,10559453.9,10579378.6,10590757.1,10614557.1,10642295.8,10679278.5,10694946.6,10713565.7,10728983.9,10758627.2,10771821.6,10788653.8,10803273.4,10828266.1,10847234.9,10874634.4,10903323.1,10919668.1,10950263.1,10982106.4,11017576.1,11050349.0,11096864.9,11164026.9,11204863.9,11267940.8,11306286.1,11353623.9,11432255.8,11495697.4,11585061.1,11744958.6,11976082.1],"abs_move_pct":[0.753,1.0402,1.3897,1.5439,1.5078,1.6941,1.7728,1.7187,1.9691,2.1341,2.1873,2.2169,2.235,2.2567,2.2557,2.3367,2.3475,2.3287,2.3363,2.1532,2.1745,2.2818,2.2828,2.2259,2.2733,2.3352,2.1986,2.2885,2.3088,2.278,2.1017,2.0978,2.164,2.1994,2.1698,2.168,2.2871,2.3836,2.4965,2.4489,2.4286,2.4764,2.5124,2.4188,2.4697,2.3097,2.2779,2.2734,2.2077,2.1456,2.2886,2.2797,2.4234,2.3741,2.4706,2.4896,2.5367,2.5032,2.6497,2.5346,2.5713,2.7213,2.7419,2.7272,2.7598,2.9012,2.8024,2.7878,2.8264,2.715,2.6417,2.6565,2.6074,2.6604,2.5205,2.4218,2.3604,2.3396,2.3738,2.3786,2.3193,2.2799,2.2652,2.2663,2.2472,2.3558,2.3431,2.381,2.4034,2.3791,2.4048,2.4072,2.3338,2.3013,2.3085,2.3642,2.3474,2.2699,2.3022,2.345,2.4462,2.503,2.4477,2.5094,2.3906,2.3551,2.321,2.3172,2.314,2.3129,2.2547,2.2272,2.2571,2.1766,2.19,2.2778,2.3043,2.327,2.3774,2.3094,2.2967,2.3317,2.3494,2.3775,2.3136,2.307,2.2944,2.2257,2.2533,2.2866,2.2769,2.2719,2.2349,2.2302,2.2459,2.2992,2.2555,2.2894,2.3277,2.3506,2.391,2.3678,2.3978,2.4669,2.4821,2.4673,2.5217,2.5239,2.5981,2.645,2.6582,2.7479,2.7111,2.7077,2.6371,2.6417,2.7037,2.7274,2.7162,2.702,2.6874,2.7046,2.6881,2.6523,2.598,2.5533,2.5889,2.5501,2.56,2.6124,2.601,2.6703,2.6494,2.6735,2.7245,2.7194,2.7055,2.7626,2.8515,2.7989,2.8071,2.8339,2.8348,2.8226,2.8399,2.842,2.8034,2.7432,2.717,2.7623,2.7842,2.6786,2.7436,2.7329,2.7154,2.7627,2.8008,2.7925,2.8702,2.8867,2.9482,2.9437,2.9102,2.9182,2.8852,2.8522,2.92,2.9314,2.9167,2.8933,2.9005,2.8466,2.8502,2.8376,2.8335,2.812,2.837,2.8031,2.769,2.7555,2.7511,2.7182,2.7474,2.7451,2.695,2.6703,2.7374,2.6301,2.7075,2.7403,2.6974,2.7268,2.7459,2.7477,2.7582,2.7743,2.7787,2.7902,2.8325,2.8337,2.7892,2.8411,2.8157,2.7688,2.7308,2.7182,2.8014,2.7845,2.7653,2.8269,2.864,2.8748,2.9468,2.9271,3.0047,2.9364,2.9928,3.0062,3.0001,3.0087,2.9891,3.0194,3.0314,2.9994,3.0056,2.9798,2.9649,2.9724,2.983,2.9851,3.0166,3.0061,3.0257,2.9234,2.9588,2.8941,2.877,2.937,2.9077,2.9097,3.0121,3.0067,3.0414,3.1701,3.2423,3.2511,3.1945,3.2244,3.1655,3.2202,3.2299,3.223,3.3647,3.3146,3.2992,3.2331,3.2352,3.3169,3.2216,3.219,3.1843,3.1633,3.2495,3.2,3.1791,3.193,3.2202,3.2389,3.2475,3.2268,3.2255,3.2447,3.2696,3.2594,3.211,3.1669,3.1414,3.128,3.1164,3.1131,3.1002,3.0473,2.9985,2.9834,3.0134,2.9985,3.0644,3.0108,3.0147,3.0544,3.0738,3.1205,3.085,3.1024,3.037,3.0595,3.0995,3.0986,3.1071,3.0905,3.0589,3.091,3.0844,3.02,3.0474,2.9764,3.0321,3.0019,3.0025,2.977,3.0004,2.9893,2.9782,2.9727,2.9128,2.9832,2.9893,2.9798,3.0295,3.0216,3.1129,3.208,3.2233,3.2367,3.2691,3.2174,3.1554,3.1846,3.1759,3.1642,3.1803,3.107,3.0576,3.01,3.0121,3.0232,3.0571,3.0141,2.9923,3.0192,2.9606,2.967,2.9528,2.9828,2.9708,2.9674,2.9121,3.0012,3.0605,3.1219],"open5_vol":809751.9,"days":14,"atr14":0.4050000000000001,"adv14":13546415,"avg_range_pct14":6.606,"prev_close":5.54,"prev_high":5.69,"prev_low":5.51,"high_20d":6.32,"ref_5d_high":6.0,"ref_5d_low":5.35,"ref_5d_avg_high":5.748,"ref_5d_avg_low":5.496,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":5.0,"hi":5.07,"mid":5.03,"touches":4,"last_touch_days_ago":9},{"lo":5.16,"hi":5.22,"mid":5.1996,"touches":5,"last_touch_days_ago":8},{"lo":5.35,"hi":5.41,"mid":5.39,"touches":3,"last_touch_days_ago":1},{"lo":5.51,"hi":5.61,"mid":5.56,"touches":5,"last_touch_days_ago":0},{"lo":5.69,"hi":5.79,"mid":5.724,"touches":5,"last_touch_days_ago":0},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":4},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":5}],"high":6.32,"low":4.78,"atr":0.405,"sessions":14,"tol":0.1013}}