{"symbol":"IWM","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[314846.1,138161.6,148712.2,131160.1,93767.6,130258.4,120771.6,143112.4,92746.9,85377.6,104338.4,99524.4,104357.1,77302.0,82387.9,104755.2,85574.4,89401.4,89815.3,109861.5,90212.9,99933.9,82586.4,94702.4,72372.5,79209.1,68811.4,83675.4,60678.0,86261.9,192536.9,88336.1,79305.8,74741.1,76150.4,64593.9,54586.1,57897.4,62522.4,72005.6,76054.9,69444.6,53147.3,82385.4,70578.4,75367.3,53302.5,122436.4,64631.1,48598.1,77288.9,73075.1,55916.9,52136.5,49023.7,43004.5,44020.4,53304.1,57748.4,39368.0,47003.2,56367.8,47200.2,76279.4,33450.4,44257.2,37968.7,51242.4,52430.4,54435.4,43580.0,86359.0,49461.1,120662.1,45468.8,42037.4,48992.2,60593.1,42654.1,40872.1,49386.9,45343.0,48472.1,37024.6,46753.1,45500.9,31202.9,39656.0,35579.3,31500.1,42458.5,33705.8,34359.1,103342.7,52288.1,46685.0,47028.0,42110.7,46589.5,41422.5,43122.6,34317.4,32186.5,38017.4,34747.9,46580.8,40435.6,34173.1,51977.5,40282.4,53751.8,25435.7,50724.4,41493.2,42245.6,38153.0,28708.6,31270.9,31752.6,24753.1,25333.1,36755.0,35855.3,40895.8,29032.6,35200.9,27572.6,31617.4,66019.5,43615.6,33556.5,34042.9,44008.6,27215.9,21151.6,24521.6,27988.9,33437.2,58522.6,21139.4,24340.7,22132.1,28672.5,42520.4,23772.8,18215.1,28379.8,67739.2,25566.3,19260.4,29234.4,29781.7,20163.1,19248.0,17588.9,36906.7,23239.9,24191.6,29069.8,26310.3,23870.0,21628.9,35057.3,30576.3,20577.6,24392.8,25748.4,31421.1,27373.8,23515.7,25040.1,19210.1,35881.0,27003.8,40693.6,29833.9,21584.7,19950.1,32404.6,32753.7,32821.6,26604.6,29551.1,24044.3,27672.8,24092.8,28664.9,26295.0,28934.9,62336.2,30744.6,19344.2,26110.8,25055.9,21666.9,24526.4,28809.9,23289.0,40027.6,26619.1,33394.3,47528.9,22762.1,30085.4,29002.6,40677.8,29374.8,23390.0,21583.4,24105.9,33699.4,27383.6,63779.7,28545.1,26407.5,29458.7,28269.1,25008.6,62188.2,37656.6,20106.8,32061.6,16482.5,96338.4,18779.9,21745.4,40427.2,30005.5,60100.6,22774.6,19908.1,22685.6,22390.0,24985.9,26933.7,26804.3,29798.9,22996.9,25238.3,74323.9,32338.5,48563.9,37514.9,24262.4,27899.1,59370.4,43220.5,32098.8,21815.7,65079.8,22090.1,21681.6,22884.2,19426.4,14991.2,39506.4,48620.5,35510.6,21719.9,19523.9,25065.6,36496.1,33770.1,27440.9,19009.6,39827.4,33232.0,23453.1,20823.1,23339.9,34402.1,29628.4,24774.8,21563.9,34056.6,26374.4,27902.3,50621.3,42192.3,42039.9,24617.6,33901.1,23327.3,25458.3,27457.4,39608.2,26269.9,23482.0,40689.1,18651.8,24922.9,38234.5,53707.1,49339.1,27909.7,32554.9,31201.6,41538.1,31240.4,44665.8,44495.5,56416.3,36538.1,32143.8,25228.7,30410.6,32025.9,32749.5,37747.0,37328.9,31873.0,39071.1,38777.3,40509.9,18779.3,43372.9,22734.2,29902.1,25103.5,26029.6,34562.2,38717.2,23449.0,29810.1,18080.6,22793.2,25914.3,24478.4,24064.4,36420.3,50169.0,35961.1,97231.7,33026.9,26789.8,34174.4,34382.8,32176.7,34241.1,25480.3,30306.3,29470.7,32112.3,41842.5,32595.4,49830.9,38310.9,34276.7,24873.4,23430.7,39890.4,25275.6,36227.1,36914.9,40108.5,50422.6,38073.5,45574.8,97867.1,36081.1,40474.5,46576.4,38708.2,56244.9,61312.2,58954.3,77361.2,68522.9,95929.9,44654.5,68395.3,70903.9,71902.9,54104.1,62427.9,67474.5,81669.8,68523.4,72288.8,72292.4,94308.5,101479.6,110903.1,117975.7,156481.6,135409.9,123202.2,147010.1,227529.9,571755.7],"cum_vol":[314846.1,453007.7,601719.9,732880.1,826647.7,956906.1,1077677.8,1220790.1,1313537.0,1398914.6,1503253.1,1602777.5,1707134.6,1784436.6,1866824.5,1971579.7,2057154.1,2146555.4,2236370.7,2346232.2,2436445.1,2536379.1,2618965.4,2713667.9,2786040.4,2865249.4,2934060.9,3017736.2,3078414.2,3164676.1,3357212.9,3445549.1,3524854.9,3599596.0,3675746.4,3740340.3,3794926.4,3852823.8,3915346.1,3987351.7,4063406.6,4132851.2,4185998.5,4268383.9,4338962.4,4414329.6,4467632.1,4590068.5,4654699.6,4703297.7,4780586.6,4853661.7,4909578.6,4961715.1,5010738.9,5053743.4,5097763.7,5151067.8,5208816.2,5248184.2,5295187.4,5351555.2,5398755.4,5475034.9,5508485.2,5552742.4,5590711.1,5641953.6,5694384.0,5748819.4,5792399.4,5878758.4,5928219.5,6048881.6,6094350.4,6136387.9,6185380.1,6245973.1,6288627.2,6329499.4,6378886.2,6424229.2,6472701.4,6509725.9,6556479.0,6601979.9,6633182.9,6672838.9,6708418.1,6739918.2,6782376.7,6816082.5,6850441.6,6953784.3,7006072.4,7052757.4,7099785.4,7141896.1,7188485.6,7229908.1,7273030.7,7307348.1,7339534.6,7377552.0,7412299.9,7458880.6,7499316.2,7533489.3,7585466.8,7625749.2,7679501.0,7704936.7,7755661.1,7797154.4,7839400.0,7877553.0,7906261.6,7937532.6,7969285.1,7994038.3,8019371.4,8056126.4,8091981.7,8132877.5,8161910.1,8197111.0,8224683.6,8256300.9,8322320.4,8365936.1,8399492.6,8433535.4,8477544.1,8504759.9,8525911.6,8550433.1,8578422.1,8611859.3,8670381.9,8691521.4,8715862.1,8737994.1,8766666.6,8809187.0,8832959.8,8851174.9,8879554.7,8947293.9,8972860.2,8992120.6,9021355.0,9051136.7,9071299.9,9090547.9,9108136.7,9145043.4,9168283.3,9192474.9,9221544.7,9247855.0,9271725.0,9293353.9,9328411.1,9358987.4,9379565.0,9403957.8,9429706.1,9461127.2,9488501.0,9512016.7,9537056.9,9556266.9,9592147.9,9619151.7,9659845.4,9689679.2,9711263.9,9731214.1,9763618.6,9796372.4,9829194.0,9855798.6,9885349.6,9909393.9,9937066.7,9961159.5,9989824.4,10016119.4,10045054.4,10107390.6,10138135.1,10157479.4,10183590.1,10208646.0,10230312.9,10254839.2,10283649.1,10306938.1,10346965.7,10373584.8,10406979.1,10454507.9,10477270.0,10507355.4,10536358.0,10577035.8,10606410.6,10629800.6,10651383.9,10675489.9,10709189.3,10736572.9,10800352.6,10828897.7,10855305.2,10884763.9,10913033.1,10938041.7,11000229.9,11037886.6,11057993.4,11090054.9,11106537.4,11202875.9,11221655.8,11243401.2,11283828.4,11313833.9,11373934.6,11396709.2,11416617.4,11439303.0,11461693.0,11486678.9,11513612.6,11540416.9,11570215.8,11593212.6,11618450.9,11692774.8,11725113.3,11773677.2,11811192.1,11835454.4,11863353.6,11922724.0,11965944.5,11998043.3,12019859.0,12084938.8,12107028.9,12128710.4,12151594.6,12171021.0,12186012.2,12225518.6,12274139.1,12309649.7,12331369.6,12350893.4,12375959.1,12412455.2,12446225.3,12473666.1,12492675.7,12532503.1,12565735.1,12589188.3,12610011.4,12633351.4,12667753.4,12697381.9,12722156.6,12743720.5,12777777.1,12804151.5,12832053.8,12882675.1,12924867.4,12966907.2,12991524.9,13025426.0,13048753.3,13074211.6,13101669.0,13141277.2,13167547.1,13191029.1,13231718.1,13250369.9,13275292.9,13313527.4,13367234.4,13416573.5,13444483.2,13477038.1,13508239.8,13549777.9,13581018.2,13625684.0,13670179.5,13726595.8,13763133.9,13795277.6,13820506.4,13850917.0,13882942.9,13915692.4,13953439.4,13990768.2,14022641.2,14061712.4,14100489.6,14140999.5,14159778.8,14203151.6,14225885.9,14255788.0,14280891.5,14306921.1,14341483.3,14380200.5,14403649.5,14433459.6,14451540.1,14474333.4,14500247.6,14524726.0,14548790.4,14585210.6,14635379.6,14671340.7,14768572.4,14801599.4,14828389.1,14862563.5,14896946.3,14929123.0,14963364.1,14988844.4,15019150.6,15048621.4,15080733.6,15122576.1,15155171.6,15205002.4,15243313.3,15277590.0,15302463.4,15325894.1,15365784.4,15391060.1,15427287.1,15464202.0,15504310.5,15554733.1,15592806.6,15638381.4,15736248.5,15772329.6,15812804.1,15859380.6,15898088.8,15954333.7,16015645.9,16074600.2,16151961.4,16220484.4,16316414.3,16361068.8,16429464.1,16500367.9,16572270.8,16626374.9,16688802.7,16756277.2,16837947.0,16906470.4,16978759.1,17051051.6,17145360.1,17246839.7,17357742.8,17475718.5,17632200.1,17767610.0,17890812.2,18037822.4,18265352.2,18837107.9],"abs_move_pct":[0.095,0.1861,0.1849,0.2151,0.2167,0.2597,0.2475,0.2687,0.2551,0.2565,0.2849,0.2838,0.3036,0.276,0.3158,0.3274,0.3257,0.3395,0.3473,0.3645,0.3949,0.4189,0.4232,0.3978,0.4047,0.4042,0.3922,0.3828,0.359,0.3669,0.3431,0.3275,0.3456,0.3912,0.38,0.3802,0.4033,0.4253,0.4402,0.4724,0.5109,0.5237,0.5169,0.503,0.5195,0.5059,0.4782,0.4834,0.4828,0.4813,0.4889,0.4646,0.4685,0.4659,0.4887,0.4958,0.5254,0.5321,0.5184,0.499,0.5377,0.5187,0.5256,0.5041,0.4807,0.4983,0.4907,0.47,0.471,0.4946,0.5116,0.5042,0.5161,0.5415,0.5306,0.5287,0.5112,0.5321,0.5311,0.5381,0.5164,0.5237,0.5218,0.5359,0.5387,0.5417,0.5091,0.5166,0.5071,0.5049,0.5329,0.5224,0.5323,0.5288,0.526,0.5485,0.5471,0.564,0.5655,0.5696,0.5765,0.58,0.5887,0.5961,0.5937,0.594,0.593,0.594,0.5744,0.5754,0.5843,0.5913,0.5718,0.5618,0.5552,0.5616,0.5684,0.5806,0.5927,0.5699,0.5683,0.5751,0.5669,0.5657,0.5726,0.5715,0.5698,0.5636,0.5589,0.5588,0.5557,0.5544,0.5548,0.572,0.5729,0.5756,0.5875,0.5831,0.5885,0.5875,0.597,0.5901,0.5979,0.5891,0.5885,0.6059,0.5901,0.5832,0.5847,0.5802,0.5753,0.5706,0.5642,0.5654,0.5545,0.5595,0.5682,0.5681,0.5582,0.5639,0.5676,0.5646,0.5606,0.5601,0.5638,0.5508,0.5547,0.5554,0.5496,0.5465,0.5404,0.5515,0.5644,0.5779,0.5683,0.5644,0.5636,0.5719,0.5692,0.5652,0.5592,0.5675,0.5685,0.5597,0.5371,0.5358,0.5372,0.5528,0.542,0.5361,0.5485,0.542,0.5289,0.5373,0.5276,0.5412,0.5363,0.5293,0.5173,0.5231,0.5197,0.5269,0.5236,0.522,0.5143,0.5042,0.5073,0.5073,0.5061,0.5117,0.5303,0.5238,0.5055,0.5114,0.5073,0.505,0.5187,0.5136,0.5262,0.5359,0.535,0.5298,0.5244,0.5157,0.529,0.5358,0.5473,0.5458,0.5531,0.5697,0.569,0.5714,0.5697,0.5767,0.5767,0.5694,0.5655,0.5609,0.5678,0.5747,0.5626,0.5487,0.5457,0.5515,0.5398,0.5507,0.5611,0.5752,0.5717,0.5881,0.5939,0.5963,0.5838,0.5721,0.5683,0.5649,0.5668,0.5626,0.5578,0.5688,0.5708,0.5755,0.5756,0.565,0.5703,0.5594,0.5561,0.5683,0.5678,0.5612,0.5506,0.549,0.5606,0.5479,0.5615,0.5462,0.545,0.5561,0.5516,0.547,0.5408,0.5194,0.5161,0.5103,0.5016,0.4972,0.4976,0.484,0.4931,0.494,0.4778,0.485,0.4934,0.5019,0.4935,0.491,0.4937,0.4881,0.4868,0.4938,0.5032,0.5242,0.5097,0.5138,0.5158,0.5151,0.5139,0.5284,0.5258,0.5262,0.5259,0.53,0.5267,0.531,0.5419,0.5344,0.5405,0.5599,0.5585,0.5542,0.5503,0.5468,0.5464,0.5408,0.5423,0.5308,0.5186,0.5147,0.5124,0.5117,0.5204,0.5186,0.5248,0.5199,0.5094,0.5071,0.5045,0.5024,0.5047,0.5036,0.5114,0.5125,0.5021,0.5094,0.5072,0.5083,0.5208,0.5327,0.5341,0.5432,0.5353,0.5303,0.5263,0.5343,0.5405,0.5334,0.5463,0.5353,0.5397,0.5357,0.5554,0.5589,0.5612,0.566,0.5626,0.5824,0.5711,0.5636,0.5757,0.5851,0.5915,0.5949,0.6037,0.5879,0.5842,0.5945,0.5868,0.5843,0.5773,0.583,0.5878,0.6011,0.6112,0.6106,0.5932,0.613,0.6182,0.6002,0.5988,0.5923],"open5_vol":826647.7,"days":14,"atr14":3.2827785714285715,"adv14":21635341,"avg_range_pct14":1.326,"prev_close":222.89,"prev_high":223.11,"prev_low":220.4301,"high_20d":224.94,"ref_5d_high":223.11,"ref_5d_low":214.6,"ref_5d_avg_high":219.916,"ref_5d_avg_low":217.072,"ref_5d_avg_range":2.844,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":2},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":5},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":1},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":4},{"lo":219.53,"hi":220.34,"mid":219.865,"touches":4,"last_touch_days_ago":3},{"lo":220.4301,"hi":221.13,"mid":220.7234,"touches":3,"last_touch_days_ago":0},{"lo":221.59,"hi":221.61,"mid":221.6,"touches":2,"last_touch_days_ago":1},{"lo":222.599,"hi":223.11,"mid":222.8545,"touches":2,"last_touch_days_ago":0}],"high":223.11,"low":214.6,"atr":3.2828,"sessions":14,"tol":0.8207}}