{"symbol":"IREN","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[208298.6,119558.7,101738.3,132608.0,62660.6,95977.6,81650.0,84470.0,65403.7,63194.9,69289.8,48270.4,75643.3,48733.5,65897.4,53720.4,71504.3,59547.1,66372.1,72213.4,63509.4,74382.4,75035.1,49523.3,55654.4,38569.7,43181.6,58629.7,42632.2,50775.0,72093.2,56533.7,45621.6,69532.6,53598.6,61600.8,51795.0,37451.4,53126.7,68058.9,56663.1,47010.0,51538.1,42364.0,44265.7,47711.6,42540.3,63831.5,46875.8,64682.0,47591.9,41091.1,45334.9,51904.7,46005.3,50907.5,51293.0,47460.0,60499.5,49625.9,66453.6,57710.7,65455.5,49218.7,40028.3,64193.1,49093.0,27188.4,36158.9,35723.6,55512.7,70480.6,31689.4,65086.0,42538.1,35953.3,69536.4,71552.9,40901.6,46885.7,38941.6,30293.1,47513.4,41374.7,29633.1,56234.3,40992.9,67105.4,63250.2,33419.5,45555.5,29826.9,37761.5,38827.0,29496.5,43928.9,39924.6,37908.6,39333.4,34533.3,43017.9,29726.4,40352.9,21827.7,30964.4,26421.5,40956.1,29580.0,20175.4,20053.3,45526.8,34860.1,27541.6,36814.1,35717.6,34038.0,34629.9,26566.5,22670.1,24558.1,24956.7,25497.4,26212.6,17910.5,38637.9,42911.9,25357.1,32039.6,34217.7,35459.7,26121.6,38519.9,40307.4,36425.5,34030.4,25639.0,27705.0,25068.3,36166.6,26680.1,17838.1,25295.6,24171.3,33682.5,20057.8,15996.3,26678.1,25751.6,21959.8,24843.0,33967.4,37807.3,29370.6,28882.2,23193.0,34809.4,20474.4,21884.3,33592.5,36650.9,38947.9,21565.2,37912.9,13974.7,17169.2,21516.8,20876.9,32198.7,26924.2,24382.8,24433.7,30705.8,21728.0,19858.6,21056.9,26978.7,20308.7,20844.9,21974.1,16590.0,14069.8,20879.8,19925.6,19787.9,22783.5,15546.3,15110.4,19237.7,17185.3,23338.6,16777.4,26455.4,20830.1,19319.1,17326.8,19814.6,12897.1,21678.0,19447.6,26953.4,23791.7,14939.7,20204.6,19763.1,17680.5,20268.2,14904.6,17931.4,26610.1,13605.3,16586.9,15680.7,21892.4,14930.4,15482.6,14633.6,18145.4,24822.1,22757.0,12431.5,14022.9,11068.1,11471.6,14473.6,19452.3,12540.6,12489.4,17227.9,16761.3,16647.9,18319.8,14363.6,16816.7,17122.5,17460.6,14181.2,23512.4,14745.9,20346.5,14536.8,16547.9,20509.6,15574.9,17608.2,22304.4,25802.9,18640.1,28549.1,33129.4,19530.7,30876.5,20295.4,22313.2,15422.6,20521.4,20101.8,22363.6,20515.9,11924.8,18077.1,18417.1,15396.9,11497.2,15383.9,17859.1,16986.2,33003.4,19919.9,17394.1,15811.6,15485.3,14232.8,16351.1,15409.3,12464.9,13690.4,20855.3,19026.4,13313.4,21351.7,17477.8,17216.6,19836.6,19724.2,18397.5,17725.5,14636.2,16776.7,13135.2,17315.1,22255.9,39101.5,17300.1,22383.2,16438.8,19565.6,26388.4,28036.0,21912.7,29158.6,21898.2,21190.9,24473.3,19780.1,19904.1,24043.7,18753.0,25182.4,21088.2,27697.6,19894.2,13161.7,27732.7,17399.3,13082.6,18703.1,27896.1,22962.2,17385.9,28994.4,22646.6,16110.3,14072.1,16600.2,15380.4,17573.7,19322.1,14404.0,15609.6,14097.9,33762.9,20769.1,48892.6,21738.1,26073.6,22796.1,16644.5,19777.6,32136.1,18143.4,32226.9,22272.9,20527.6,23694.1,25057.4,26537.4,24482.1,20083.2,18862.4,16710.7,24718.3,21254.2,19769.4,37528.1,26106.7,25894.3,29858.6,32361.1,19998.1,33087.1,58323.8,37086.4,51884.9,23018.3,42961.6,20410.2,26890.5,19805.7,22175.9,23706.4,30326.9,28483.2,31230.4,37750.6,60483.9,41781.1,41010.0,42529.0,41695.6,45379.1,64977.9,52340.4,60648.7,58794.5,90461.0,83875.0,66062.0,70712.1,111210.1,180796.9],"cum_vol":[208298.6,327857.4,429595.6,562203.6,624864.3,720841.9,802491.9,886961.9,952365.6,1015560.5,1084850.3,1133120.7,1208764.0,1257497.5,1323394.9,1377115.4,1448619.6,1508166.7,1574538.9,1646752.3,1710261.6,1784644.0,1859679.1,1909202.4,1964856.8,2003426.5,2046608.1,2105237.9,2147870.1,2198645.1,2270738.3,2327272.0,2372893.6,2442426.3,2496024.9,2557625.6,2609420.6,2646872.0,2699998.7,2768057.6,2824720.8,2871730.8,2923268.9,2965632.9,3009898.6,3057610.1,3100150.4,3163981.9,3210857.7,3275539.7,3323131.6,3364222.7,3409557.6,3461462.3,3507467.6,3558375.1,3609668.1,3657128.1,3717627.6,3767253.4,3833707.1,3891417.8,3956873.3,4006092.0,4046120.3,4110313.4,4159406.4,4186594.8,4222753.7,4258477.4,4313990.1,4384470.6,4416160.1,4481246.1,4523784.2,4559737.5,4629273.9,4700826.8,4741728.4,4788614.1,4827555.6,4857848.7,4905362.1,4946736.9,4976369.9,5032604.2,5073597.1,5140702.4,5203952.6,5237372.1,5282927.6,5312754.6,5350516.1,5389343.1,5418839.6,5462768.5,5502693.1,5540601.6,5579935.1,5614468.4,5657486.3,5687212.6,5727565.5,5749393.2,5780357.6,5806779.1,5847735.2,5877315.2,5897490.6,5917543.9,5963070.6,5997930.8,6025472.4,6062286.6,6098004.1,6132042.1,6166672.1,6193238.6,6215908.6,6240466.8,6265423.5,6290920.9,6317133.5,6335044.0,6373681.9,6416593.7,6441950.8,6473990.4,6508208.1,6543667.9,6569789.5,6608309.4,6648616.8,6685042.3,6719072.6,6744711.6,6772416.6,6797484.9,6833651.6,6860331.7,6878169.9,6903465.5,6927636.8,6961319.3,6981377.1,6997373.4,7024051.4,7049803.0,7071762.8,7096605.8,7130573.1,7168380.4,7197751.0,7226633.2,7249826.2,7284635.6,7305109.9,7326994.2,7360586.7,7397237.6,7436185.4,7457750.6,7495663.5,7509638.2,7526807.4,7548324.2,7569201.1,7601399.8,7628324.0,7652706.8,7677140.5,7707846.3,7729574.3,7749432.9,7770489.8,7797468.5,7817777.2,7838622.1,7860596.2,7877186.2,7891256.0,7912135.8,7932061.4,7951849.3,7974632.8,7990179.1,8005289.4,8024527.1,8041712.4,8065051.1,8081828.4,8108283.9,8129113.9,8148433.0,8165759.8,8185574.4,8198471.4,8220149.4,8239597.0,8266550.4,8290342.1,8305281.9,8325486.4,8345249.5,8362930.0,8383198.2,8398102.8,8416034.2,8442644.4,8456249.6,8472836.6,8488517.3,8510409.7,8525340.1,8540822.6,8555456.3,8573601.6,8598423.8,8621180.8,8633612.3,8647635.1,8658703.2,8670174.9,8684648.5,8704100.8,8716641.4,8729130.8,8746358.6,8763119.9,8779767.9,8798087.6,8812451.3,8829268.0,8846390.5,8863851.1,8878032.3,8901544.6,8916290.6,8936637.1,8951173.9,8967721.7,8988231.3,9003806.1,9021414.4,9043718.8,9069521.7,9088161.8,9116710.9,9149840.4,9169371.1,9200247.6,9220543.0,9242856.2,9258278.8,9278800.2,9298902.0,9321265.6,9341781.4,9353706.2,9371783.3,9390200.4,9405597.2,9417094.4,9432478.4,9450337.5,9467323.7,9500327.1,9520247.0,9537641.1,9553452.7,9568938.0,9583170.8,9599521.9,9614931.2,9627396.1,9641086.6,9661941.9,9680968.2,9694281.6,9715633.3,9733111.1,9750327.7,9770164.3,9789888.5,9808286.0,9826011.5,9840647.7,9857424.4,9870559.6,9887874.8,9910130.7,9949232.2,9966532.3,9988915.5,10005354.3,10024919.9,10051308.3,10079344.3,10101257.0,10130415.6,10152313.9,10173504.8,10197978.1,10217758.2,10237662.4,10261706.1,10280459.1,10305641.4,10326729.6,10354427.2,10374321.4,10387483.1,10415215.9,10432615.1,10445697.8,10464400.9,10492296.9,10515259.1,10532645.1,10561639.5,10584286.1,10600396.4,10614468.5,10631068.7,10646449.1,10664022.8,10683344.9,10697748.9,10713358.6,10727456.5,10761219.4,10781988.5,10830881.1,10852619.3,10878692.9,10901489.0,10918133.5,10937911.1,10970047.3,10988190.6,11020417.6,11042690.5,11063218.1,11086912.3,11111969.6,11138507.0,11162989.1,11183072.3,11201934.6,11218645.4,11243363.6,11264617.9,11284387.2,11321915.4,11348022.1,11373916.4,11403774.9,11436136.1,11456134.1,11489221.3,11547545.1,11584631.4,11636516.4,11659534.6,11702496.3,11722906.5,11749797.0,11769602.7,11791778.6,11815485.1,11845812.0,11874295.2,11905525.6,11943276.2,12003760.1,12045541.3,12086551.3,12129080.3,12170775.9,12216155.1,12281133.0,12333473.4,12394122.1,12452916.6,12543377.6,12627252.6,12693314.6,12764026.6,12875236.7,13056033.6],"abs_move_pct":[0.7517,1.0701,1.2221,1.2316,1.3469,1.5923,1.6731,1.7422,1.6116,1.7105,1.5196,1.6246,1.6546,1.644,1.6453,1.737,1.5865,1.6702,1.7935,1.8128,1.7044,1.681,1.7079,1.8252,1.8974,1.8562,1.9427,1.8785,1.8111,1.7443,1.7688,1.7141,1.8039,1.6307,1.816,1.9138,1.8756,1.959,1.8396,1.8855,1.8424,1.681,1.777,1.7605,1.7068,1.8245,1.955,2.0913,2.2256,2.1485,2.0218,1.8861,1.9983,1.8821,1.908,1.9243,1.9365,2.0497,1.9936,1.8869,1.9406,2.0758,2.1189,2.0048,2.0543,2.0711,2.0422,2.1688,2.1391,2.1967,2.2484,2.1993,2.302,2.1491,2.0962,2.1008,2.0288,2.0546,1.9741,2.1289,2.0752,2.0881,2.1873,2.1587,2.1803,2.395,2.4081,2.4235,2.4408,2.4055,2.5146,2.6075,2.5857,2.5612,2.5841,2.5939,2.5923,2.5191,2.5292,2.6592,2.7848,2.7848,2.7525,2.7572,2.6919,2.6734,2.6754,2.648,2.6452,2.6474,2.5712,2.6603,2.5377,2.5792,2.4876,2.4923,2.5466,2.5705,2.5393,2.4828,2.4858,2.5303,2.6362,2.6193,2.6463,2.7172,2.6272,2.5907,2.4903,2.4008,2.3346,2.2138,2.1786,2.0695,2.129,2.2088,2.2773,2.1606,2.1023,2.1752,2.2041,2.1914,2.0809,2.0755,2.1071,2.0861,2.0981,2.1401,2.1297,2.1888,2.2677,2.271,2.3156,2.2862,2.2897,2.3924,2.3156,2.3973,2.4183,2.4757,2.4519,2.3138,2.3423,2.3996,2.3663,2.4353,2.4044,2.4151,2.4909,2.5892,2.5982,2.4889,2.5483,2.633,2.6785,2.6858,2.7561,2.716,2.7068,2.7036,2.7645,2.7398,2.743,2.7363,2.6993,2.5952,2.6085,2.5235,2.5757,2.5862,2.5143,2.4355,2.4302,2.4701,2.5553,2.5986,2.4973,2.4666,2.5387,2.6478,2.6247,2.6564,2.6805,2.6862,2.6421,2.6075,2.5591,2.5587,2.6142,2.6441,2.726,2.7604,2.7268,2.7557,2.858,2.928,2.9432,3.025,2.9677,2.9733,2.9842,3.0314,2.9269,2.9458,3.0677,3.0907,3.1515,3.1659,3.112,2.9993,3.0237,3.0628,3.0586,3.0541,3.0357,3.0579,2.981,3.0283,2.9514,2.9912,3.0222,2.9637,2.99,2.9345,2.9121,2.9209,2.9484,2.9823,3.0685,3.0661,3.1024,3.1476,3.0347,3.0473,3.0419,3.0254,3.0117,2.9707,3.0035,3.036,2.9805,2.9862,2.9408,2.9683,2.9766,3.0012,3.0184,2.9414,2.9638,2.8757,2.9669,2.9871,3.0117,3.0354,3.0859,3.053,3.0619,3.1025,3.1016,3.1212,3.0153,3.0138,3.037,3.0392,3.0081,3.0311,3.0783,3.1267,3.1143,3.1096,3.0946,3.082,3.1034,3.1214,3.2021,3.1716,3.1497,3.1451,3.1099,3.1747,3.2302,3.1825,3.2025,3.1837,3.1654,3.2308,3.2489,3.2273,3.2769,3.3392,3.3492,3.3575,3.3311,3.2884,3.3141,3.3125,3.3477,3.3793,3.3767,3.4048,3.342,3.3482,3.3481,3.3625,3.3917,3.4108,3.3749,3.346,3.3679,3.4322,3.4606,3.4679,3.5722,3.5332,3.5688,3.5615,3.5723,3.5414,3.5501,3.5542,3.5991,3.6281,3.615,3.5868,3.6249,3.6593,3.653,3.6555,3.6175,3.6751,3.6698,3.6699,3.6621,3.6296,3.6248,3.5644,3.5708,3.4727,3.4521,3.4579,3.5349,3.5275,3.6285,3.6496,3.7,3.6979,3.6748,3.6983,3.6577,3.6701,3.6786,3.6827,3.6349,3.6347,3.7107,3.7361,3.7566,3.7207,3.7545,3.7578,3.7306,3.7973,3.819,3.7824,3.8438,3.8341,3.7825,3.7946,3.7573,3.6952],"open5_vol":624864.3,"days":14,"atr14":0.6189142857142856,"adv14":13809891,"avg_range_pct14":7.32,"prev_close":8.53,"prev_high":8.66,"prev_low":7.8887,"high_20d":9.41,"ref_5d_high":8.66,"ref_5d_low":7.22,"ref_5d_avg_high":8.097,"ref_5d_avg_low":7.5737,"ref_5d_avg_range":0.5233,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":1},{"lo":7.61,"hi":7.6101,"mid":7.6101,"touches":2,"last_touch_days_ago":8},{"lo":7.815,"hi":7.8887,"mid":7.8584,"touches":4,"last_touch_days_ago":0},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":3},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":5},{"lo":8.41,"hi":8.5,"mid":8.455,"touches":2,"last_touch_days_ago":4},{"lo":8.66,"hi":8.75,"mid":8.7199,"touches":6,"last_touch_days_ago":0},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":11}],"high":9.41,"low":7.22,"atr":0.6189,"sessions":14,"tol":0.1547}}