{"symbol":"HAFN","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[40421.6,8490.0,11370.1,7470.0,9752.4,11116.8,11067.1,12034.9,11615.0,13882.4,9348.4,11131.6,6446.2,6953.1,6381.1,8011.9,11732.8,5084.2,6893.7,6406.6,11388.8,7419.9,9200.2,8745.5,8692.3,6704.1,10896.1,9591.8,3685.5,5875.9,8764.0,12909.0,13522.7,4628.4,6343.5,4543.4,6127.1,3590.6,7995.1,5582.1,6993.8,8633.3,5607.8,7674.2,4466.1,5205.0,5788.4,6237.9,6354.4,15351.1,20783.9,13130.9,14317.1,6460.2,16183.0,17989.7,6431.1,4871.2,3473.0,2080.2,2177.8,3543.6,2509.9,4203.4,1776.5,2420.7,3944.9,3347.9,3792.9,3700.6,1055.6,2519.1,2628.9,1414.6,2284.6,1222.9,953.1,1024.9,1980.2,4245.0,3559.2,2933.0,2103.6,1312.3,2227.5,2672.4,2872.4,5269.8,2099.7,4271.4,4154.4,3375.6,1366.1,2054.4,2072.0,1942.6,2377.2,1654.9,819.9,1382.5,4358.4,1032.1,1135.2,3167.6,2069.7,1165.9,1635.0,2154.7,1473.9,3156.4,2076.1,2145.6,1203.8,2862.3,1106.3,3098.1,1967.8,1370.8,1605.5,978.4,711.8,2802.4,763.9,884.3,2142.6,1612.1,1841.0,3781.3,2455.6,3664.5,3545.4,1620.6,3078.9,1778.5,1643.0,1160.1,2833.8,2085.1,1763.9,1492.8,2978.9,745.1,1253.9,2108.7,356.6,3745.3,2111.1,1074.0,1566.7,1094.9,2214.1,1173.9,1079.3,1266.1,2548.5,1201.4,846.8,1213.9,2043.7,2491.9,1094.7,1597.9,1595.2,451.4,889.7,1680.9,931.9,6131.0,2181.8,1786.6,1253.4,1023.7,2249.1,996.6,1171.3,2433.6,3967.6,1280.3,603.9,1102.8,5103.9,429.1,2008.3,1041.2,2138.8,1510.2,842.6,2978.8,496.9,1329.2,1465.1,402.7,539.6,3712.7,826.2,2229.9,1076.9,1055.7,608.9,2321.4,546.1,1506.6,1616.1,1569.0,1690.4,691.8,1556.2,704.6,3672.6,2738.1,1502.4,2844.0,796.6,2190.4,1565.4,2334.8,2149.4,1615.0,1470.6,975.6,431.6,1066.1,2598.8,2246.5,1272.9,382.9,1032.9,533.9,1403.0,615.4,2329.0,2416.9,947.9,2161.4,2318.9,6396.8,3088.9,3161.6,747.8,1078.4,1964.1,3163.1,1011.9,610.6,336.3,1443.7,1154.8,1295.4,2048.4,1715.9,1736.2,2080.0,2011.0,576.4,844.9,1028.4,673.9,864.0,998.1,2120.8,3273.5,1543.8,1719.6,1122.3,1011.3,951.6,1372.6,1894.6,450.7,1187.3,1331.4,658.9,818.9,2925.3,1428.3,1457.4,817.6,2906.5,1059.0,2511.6,1706.5,1263.8,1210.1,2734.8,722.6,2478.9,1617.6,1397.3,1046.1,1140.3,970.6,357.1,934.1,990.9,1057.6,1503.4,4865.5,3149.0,3020.2,3181.6,832.6,2058.5,1110.7,6046.4,1075.6,828.4,2285.6,712.4,1261.0,907.6,2260.0,957.7,881.7,9430.6,1194.4,4083.8,2672.1,1165.4,2529.1,1064.6,4681.6,1404.6,637.2,705.4,2047.8,5361.8,1580.2,4009.5,3233.1,1566.0,1256.7,1900.7,1288.5,1399.6,1241.8,1345.8,1688.5,1429.5,1846.9,4815.1,4120.8,1398.4,1860.9,3278.6,2325.4,4427.6,2798.5,3363.3,1841.2,1261.7,2065.1,2730.1,2716.9,1350.4,2407.8,7783.9,2076.2,3173.1,4615.2,4088.1,4103.9,2221.8,4663.4,3369.4,2125.5,2871.9,3206.4,2484.6,4629.8,3527.4,2498.4,6212.3,7560.1,3231.4,3625.6,12498.6,6906.2,3965.9,8857.5,2127.4,6380.4,7473.4,4100.1,2712.9,7662.9,12914.5,12035.5,12552.4,17747.1,42618.5],"cum_vol":[40421.6,48911.6,60281.8,67751.8,77504.2,88621.0,99688.1,111723.0,123338.0,137220.4,146568.8,157700.4,164146.6,171099.8,177480.9,185492.7,197225.5,202309.7,209203.4,215610.1,226998.9,234418.8,243619.0,252364.5,261056.8,267760.9,278657.0,288248.8,291934.3,297810.1,306574.1,319483.1,333005.9,337634.3,343977.8,348521.1,354648.2,358238.9,366234.0,371816.1,378809.9,387443.1,393050.9,400725.1,405191.2,410396.2,416184.6,422422.6,428776.9,444128.1,464912.0,478042.9,492360.1,498820.3,515003.3,532993.0,539424.1,544295.3,547768.3,549848.5,552026.3,555569.9,558079.7,562283.1,564059.6,566480.3,570425.1,573773.1,577565.9,581266.5,582322.1,584841.3,587470.1,588884.8,591169.4,592392.2,593345.3,594370.1,596350.4,600595.4,604154.6,607087.6,609191.2,610503.5,612731.0,615403.4,618275.9,623545.6,625645.4,629916.8,634071.1,637446.7,638812.8,640867.2,642939.2,644881.9,647259.1,648914.0,649733.9,651116.4,655474.8,656506.9,657642.1,660809.6,662879.4,664045.2,665680.2,667834.9,669308.9,672465.2,674541.3,676686.9,677890.6,680752.9,681859.2,684957.4,686925.1,688295.9,689901.4,690879.9,691591.6,694394.0,695157.9,696042.1,698184.7,699796.8,701637.8,705419.1,707874.6,711539.1,715084.6,716705.1,719784.1,721562.6,723205.6,724365.7,727199.5,729284.6,731048.5,732541.3,735520.1,736265.2,737519.1,739627.8,739984.4,743729.6,745840.8,746914.8,748481.5,749576.4,751790.4,752964.4,754043.6,755309.7,757858.2,759059.6,759906.4,761120.3,763164.0,765655.9,766750.6,768348.6,769943.8,770395.2,771284.9,772965.8,773897.7,780028.7,782210.5,783997.1,785250.6,786274.3,788523.4,789520.0,790691.3,793124.9,797092.5,798372.8,798976.6,800079.4,805183.4,805612.4,807620.7,808661.9,810800.7,812310.9,813153.5,816132.3,816629.1,817958.4,819423.5,819826.2,820365.8,824078.5,824904.7,827134.6,828211.4,829267.1,829876.1,832197.5,832743.6,834250.3,835866.4,837435.4,839125.7,839817.5,841373.7,842078.4,845751.0,848489.1,849991.5,852835.5,853632.1,855822.5,857387.9,859722.7,861872.1,863487.1,864957.8,865933.4,866365.0,867431.1,870029.9,872276.4,873549.3,873932.2,874965.1,875499.1,876902.1,877517.5,879846.5,882263.4,883211.2,885372.6,887691.5,894088.3,897177.2,900338.9,901086.6,902165.1,904129.1,907292.2,908304.1,908914.7,909251.0,910694.7,911849.5,913144.9,915193.3,916909.2,918645.4,920725.4,922736.4,923312.9,924157.8,925186.1,925860.1,926724.1,927722.1,929842.9,933116.4,934660.2,936379.9,937502.1,938513.4,939465.0,940837.6,942732.2,943182.9,944370.2,945701.6,946360.5,947179.4,950104.7,951533.0,952990.4,953808.0,956714.5,957773.5,960285.1,961991.6,963255.4,964465.4,967200.2,967922.8,970401.7,972019.3,973416.6,974462.6,975602.9,976573.5,976930.6,977864.7,978855.6,979913.3,981416.6,986282.1,989431.1,992451.4,995632.9,996465.6,998524.1,999634.8,1005681.2,1006756.9,1007585.2,1009870.9,1010583.3,1011844.3,1012751.9,1015011.9,1015969.6,1016851.3,1026281.9,1027476.3,1031560.1,1034232.2,1035397.6,1037926.7,1038991.3,1043672.9,1045077.6,1045714.8,1046420.2,1048468.0,1053829.8,1055410.0,1059419.5,1062652.6,1064218.6,1065475.4,1067376.1,1068664.6,1070064.1,1071305.9,1072651.7,1074340.2,1075769.7,1077616.6,1082431.7,1086552.5,1087950.9,1089811.8,1093090.4,1095415.8,1099843.4,1102641.9,1106005.2,1107846.4,1109108.1,1111173.3,1113903.4,1116620.3,1117970.7,1120378.5,1128162.4,1130238.6,1133411.8,1138027.0,1142115.1,1146218.9,1148440.7,1153104.1,1156473.6,1158599.1,1161471.0,1164677.4,1167162.0,1171791.8,1175319.1,1177817.6,1184029.9,1191589.9,1194821.3,1198446.9,1210945.5,1217851.7,1221817.6,1230675.1,1232802.5,1239182.9,1246656.3,1250756.4,1253469.3,1261132.2,1274046.7,1286082.2,1298634.6,1316381.6,1359000.1],"abs_move_pct":[0.2015,0.2335,0.3236,0.3285,0.3001,0.3583,0.3624,0.3376,0.3168,0.3807,0.4344,0.4672,0.4648,0.4805,0.4687,0.4515,0.4918,0.469,0.4771,0.5212,0.4627,0.4867,0.5144,0.5322,0.5457,0.5539,0.5815,0.636,0.616,0.5956,0.6703,0.6612,0.6897,0.6911,0.6567,0.6551,0.635,0.6783,0.6554,0.6713,0.6606,0.6743,0.6931,0.7373,0.7331,0.7263,0.7066,0.7382,0.7257,0.6895,0.6566,0.6933,0.6686,0.6436,0.6979,0.664,0.7221,0.772,0.7714,0.8296,0.8463,0.8453,0.8546,0.8689,0.8688,0.8462,0.792,0.7694,0.7295,0.7269,0.7376,0.7383,0.7719,0.7816,0.7951,0.7812,0.7881,0.7617,0.7682,0.7505,0.7666,0.7382,0.7127,0.6989,0.6942,0.6735,0.6775,0.6851,0.6971,0.713,0.7374,0.7726,0.778,0.7867,0.8206,0.8397,0.8307,0.8345,0.8345,0.8636,0.8639,0.8444,0.8443,0.8064,0.8142,0.7909,0.8017,0.801,0.7913,0.7639,0.7423,0.7605,0.7581,0.7612,0.7729,0.8059,0.8255,0.8294,0.8265,0.811,0.825,0.8161,0.8302,0.8161,0.8207,0.8354,0.8449,0.8354,0.853,0.8797,0.8941,0.8883,0.8554,0.8682,0.871,0.8652,0.8706,0.8801,0.8982,0.8813,0.8462,0.8413,0.8467,0.8406,0.8568,0.8733,0.8852,0.8897,0.88,0.857,0.8658,0.8511,0.8568,0.851,0.8557,0.8656,0.8801,0.8802,0.8984,0.9031,0.9105,0.902,0.915,0.9149,0.9125,0.9097,0.9034,0.9081,0.9245,0.9547,0.9343,0.9414,0.9438,0.9391,0.9193,0.8996,0.9135,0.9009,0.8901,0.8756,0.8657,0.851,0.852,0.8509,0.8709,0.8631,0.8583,0.8805,0.8855,0.9004,0.8856,0.9001,0.8962,0.8804,0.8952,0.8902,0.8904,0.8856,0.8807,0.8854,0.8942,0.9264,0.949,0.9481,0.954,0.9442,0.9862,0.9637,0.959,0.9636,0.975,0.9443,0.937,0.9198,0.9002,0.9041,0.9241,0.9262,0.9153,0.9157,0.9069,0.9157,0.9313,0.9846,0.9791,0.9709,0.9669,0.9661,0.9461,0.9424,0.9855,0.9747,0.9701,1.0037,0.9844,1.0027,1.0085,1.0135,1.0086,0.9989,1.0275,1.0381,1.0255,1.0183,1.0133,1.028,1.0431,1.0472,1.0437,1.0567,1.0372,1.0322,1.0476,1.0672,1.0566,1.0666,1.0772,1.063,1.0681,1.0753,1.0722,1.079,1.0777,1.0677,1.0677,1.0533,1.0577,1.0724,1.0763,1.0805,1.0752,1.086,1.062,1.0227,1.0326,1.0191,1.0239,1.0667,1.0618,1.0666,1.0677,1.0627,1.1045,1.0875,1.0924,1.107,1.1112,1.1022,1.0929,1.1019,1.1168,1.1164,1.1066,1.1166,1.0974,1.1071,1.0826,1.0526,1.0632,1.0696,1.0469,1.0527,1.0672,1.0528,1.0283,1.0432,1.0777,1.0825,1.0678,1.0776,1.0724,1.0747,1.0581,1.098,1.0932,1.0784,1.0926,1.0876,1.0876,1.1023,1.1169,1.0928,1.1168,1.1027,1.0978,1.1023,1.112,1.1264,1.1066,1.1054,1.0723,1.0674,1.0775,1.0775,1.0773,1.082,1.0721,1.0718,1.0719,1.0858,1.0877,1.0953,1.0978,1.0866,1.0868,1.0916,1.0719,1.0716,1.0861,1.081,1.0859,1.0994,1.0986,1.1045,1.1248,1.1252,1.1386,1.1144,1.1253,1.13,1.1302,1.131,1.1294,1.1246,1.1341,1.1433,1.1292,1.1638,1.1929,1.1829,1.1863,1.1977,1.171,1.1631,1.1543,1.1976,1.2224,1.2281,1.2297,1.2402,1.201,1.1962,1.1846,1.2123,1.2167,1.2071,1.1944,1.2019,1.1916,1.1371],"open5_vol":77504.2,"days":14,"atr14":0.20785714285714288,"adv14":1479451,"avg_range_pct14":1.995,"prev_close":7.09,"prev_high":7.15,"prev_low":7.07,"high_20d":7.84,"ref_5d_high":7.5,"ref_5d_low":7.07,"ref_5d_avg_high":7.364,"ref_5d_avg_low":7.228,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":7.07,"hi":7.11,"mid":7.0867,"touches":3,"last_touch_days_ago":0},{"lo":7.14,"hi":7.18,"mid":7.1625,"touches":4,"last_touch_days_ago":0},{"lo":7.21,"hi":7.25,"mid":7.23,"touches":4,"last_touch_days_ago":4},{"lo":7.31,"hi":7.345,"mid":7.329,"touches":5,"last_touch_days_ago":1},{"lo":7.37,"hi":7.405,"mid":7.3875,"touches":6,"last_touch_days_ago":1},{"lo":7.43,"hi":7.46,"mid":7.445,"touches":2,"last_touch_days_ago":5},{"lo":7.5,"hi":7.54,"mid":7.5225,"touches":4,"last_touch_days_ago":2}],"high":7.54,"low":7.07,"atr":0.2079,"sessions":14,"tol":0.052}}