{"symbol":"GEO","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[15954.4,2320.6,2609.5,3688.1,4623.6,5006.0,4972.0,2423.9,3580.0,1639.3,2639.9,2086.6,3336.1,5592.1,4856.4,3518.5,4538.3,1832.6,7076.9,2855.1,3520.9,5372.4,4056.4,2755.7,3464.9,4032.3,2854.7,6769.8,5158.1,3947.8,5309.8,5367.8,6385.5,4996.6,1805.2,4692.9,2110.6,3776.9,3841.3,5452.6,3077.4,2684.9,2504.4,2522.4,5410.0,4068.1,3986.1,7954.2,5188.7,3366.4,2557.6,1818.9,2983.3,2576.3,5403.1,1644.8,3847.1,2917.1,3422.9,2623.4,5234.9,2801.8,5508.2,2148.1,3351.1,6158.2,2699.4,6089.6,8272.1,3269.1,2816.3,2169.6,2766.2,3188.8,3677.3,5107.5,2985.4,1684.4,2663.1,3445.9,2167.5,3516.9,22917.1,1446.3,5859.1,3234.8,2285.1,1895.1,3410.9,3135.0,1683.6,1406.2,2325.4,6320.6,1395.1,1636.7,1471.0,5098.2,2177.9,2365.4,2731.5,3873.3,5891.7,3532.4,3739.6,2759.9,2262.9,2412.9,1627.4,2481.5,2976.4,2504.1,1907.3,1977.8,3793.9,4564.6,1316.4,2291.0,1990.9,1443.8,12039.9,3206.7,3460.8,2092.4,2377.8,2695.5,2282.9,4079.1,2779.8,9240.1,3274.9,2801.4,2037.1,3041.5,1324.1,1752.0,2006.4,1275.6,4338.0,3239.4,2383.6,4604.9,1731.7,922.9,1112.1,1644.4,3990.1,2956.6,2390.2,1753.9,1935.4,3547.4,1611.1,1727.7,1419.7,2020.4,1502.1,1299.5,2584.0,1383.0,1664.8,1121.9,1086.2,1187.1,1145.9,1831.4,940.4,1764.7,3040.9,2582.3,1037.6,1091.6,1962.0,1804.4,2359.4,1243.8,1273.7,1781.2,1468.5,2508.9,1507.7,1781.0,1740.6,909.6,1150.1,2475.1,3111.7,8193.9,1890.7,6466.0,4574.0,2639.0,1956.8,1613.6,4490.8,3473.1,2948.0,2369.1,2657.4,2452.4,2157.1,2886.4,3212.7,5155.1,3905.9,2962.0,1968.7,4607.1,3625.6,3567.6,1535.7,2513.6,1865.5,2024.3,2272.7,2233.6,1254.9,1842.1,2497.1,1643.9,2121.3,2699.1,1988.2,2181.0,1822.2,1224.6,1880.4,2953.9,1489.3,863.0,1983.5,2111.9,1947.6,1196.4,1891.6,3796.1,1318.4,1329.8,1408.0,2786.3,1528.1,2475.9,3089.0,1808.8,2061.4,15541.8,1307.3,1954.8,3221.4,1362.8,1261.5,1538.6,1403.9,975.1,1367.4,3956.9,1835.1,4237.1,1687.4,3114.3,1401.0,1578.4,3301.6,2885.4,2077.3,4063.4,2055.3,3518.8,2052.8,1802.1,5769.6,2827.6,2254.3,2159.3,5362.3,2642.1,5238.5,3167.2,2801.1,2105.6,2428.4,7127.1,2882.3,1673.6,3979.4,6399.2,1988.9,1687.6,2449.7,2142.5,2170.0,1421.4,1477.1,2599.4,1456.9,2473.1,2328.2,3253.4,2845.0,1451.1,4171.1,2926.2,1919.6,1606.6,1562.8,1152.2,1547.5,1613.1,1450.6,1207.1,2710.6,2319.4,2026.1,3323.2,1959.4,4895.1,1433.7,1777.6,1563.7,1409.3,1368.3,2406.9,3733.6,2038.5,1872.4,3420.4,2469.1,1594.1,2578.4,3163.1,3752.3,2929.8,3205.6,1805.4,2596.4,1644.1,8216.1,1729.4,1994.4,2505.9,6234.2,1987.2,2285.7,3020.4,2213.6,3866.1,2537.8,2154.8,2776.2,2011.9,6421.1,5045.5,1998.3,5419.7,4814.9,3409.9,6016.8,5771.4,4658.4,4436.2,7025.1,5960.0,5790.9,3914.9,4060.5,4114.1,3519.9,2698.6,4294.4,5803.4,5686.1,8338.6,5115.3,7112.8,5282.5,5780.5,8943.2,4394.0,11307.6,5477.2,15211.4,8630.0,11713.3,12039.4,15433.3,22232.6,21053.4,30940.0,39681.7,80271.9],"cum_vol":[15954.4,18275.1,20884.6,24572.7,29196.3,34202.3,39174.3,41598.2,45178.2,46817.5,49457.4,51544.1,54880.2,60472.4,65328.8,68847.3,73385.6,75218.2,82295.1,85150.3,88671.1,94043.6,98099.9,100855.6,104320.5,108352.8,111207.5,117977.3,123135.4,127083.1,132392.9,137760.7,144146.2,149142.8,150948.0,155640.9,157751.5,161528.4,165369.6,170822.2,173899.6,176584.5,179088.9,181611.3,187021.3,191089.4,195075.6,203029.8,208218.5,211584.9,214142.4,215961.4,218944.6,221520.9,226924.1,228568.9,232415.9,235333.0,238755.9,241379.2,246614.1,249415.9,254924.1,257072.2,260423.4,266581.6,269280.9,275370.6,283642.6,286911.7,289728.0,291897.6,294663.8,297852.6,301529.9,306637.4,309622.7,311307.1,313970.3,317416.1,319583.6,323100.5,346017.6,347463.9,353323.0,356557.8,358842.9,360738.0,364148.9,367283.9,368967.4,370373.6,372699.0,379019.6,380414.8,382051.5,383522.5,388620.7,390798.6,393164.0,395895.5,399768.8,405660.5,409192.9,412932.6,415692.4,417955.4,420368.3,421995.6,424477.1,427453.6,429957.6,431864.9,433842.7,437636.6,442201.2,443517.6,445808.6,447799.5,449243.3,461283.1,464489.9,467950.6,470043.0,472420.8,475116.3,477399.2,481478.3,484258.1,493498.1,496773.1,499574.4,501611.5,504653.0,505977.1,507729.1,509735.5,511011.1,515349.1,518588.5,520972.1,525577.1,527308.8,528231.7,529343.9,530988.2,534978.3,537934.9,540325.1,542079.0,544014.4,547561.9,549172.9,550900.6,552320.4,554340.8,555842.9,557142.4,559726.4,561109.4,562774.2,563896.1,564982.4,566169.4,567315.4,569146.7,570087.1,571851.8,574892.7,577475.0,578512.6,579604.2,581566.2,583370.6,585730.1,586973.9,588247.6,590028.8,591497.3,594006.2,595513.9,597294.9,599035.5,599945.1,601095.2,603570.4,606682.1,614876.0,616766.7,623232.7,627806.7,630445.7,632402.5,634016.1,638506.9,641980.0,644928.0,647297.1,649954.4,652406.9,654563.9,657450.4,660663.1,665818.1,669724.1,672686.1,674654.8,679261.9,682887.6,686455.1,687990.9,690504.4,692369.9,694394.2,696666.9,698900.6,700155.4,701997.6,704494.7,706138.6,708259.9,710959.0,712947.2,715128.2,716950.4,718175.0,720055.4,723009.4,724498.6,725361.6,727345.1,729457.0,731404.6,732601.0,734492.6,738288.6,739607.0,740936.8,742344.8,745131.1,746659.1,749135.1,752224.1,754032.9,756094.2,771636.0,772943.3,774898.1,778119.5,779482.3,780743.8,782282.4,783686.2,784661.3,786028.7,789985.6,791820.7,796057.8,797745.1,800859.4,802260.4,803838.8,807140.4,810025.8,812103.1,816166.4,818221.7,821740.5,823793.3,825595.4,831365.0,834192.6,836446.9,838606.2,843968.5,846610.6,851849.1,855016.4,857817.4,859923.1,862351.5,869478.6,872360.9,874034.6,878013.9,884413.1,886402.1,888089.6,890539.4,892681.9,894851.9,896273.2,897750.3,900349.6,901806.6,904279.7,906607.9,909861.4,912706.4,914157.4,918328.5,921254.7,923174.4,924781.0,926343.8,927496.0,929043.5,930656.6,932107.3,933314.4,936025.0,938344.4,940370.5,943693.7,945653.1,950548.3,951982.0,953759.6,955323.3,956732.6,958100.9,960507.8,964241.4,966279.9,968152.3,971572.6,974041.7,975635.8,978214.2,981377.4,985129.6,988059.4,991265.0,993070.4,995666.8,997310.9,1005527.0,1007256.4,1009250.7,1011756.6,1017990.8,1019978.0,1022263.7,1025284.1,1027497.7,1031363.9,1033901.6,1036056.4,1038832.6,1040844.5,1047265.6,1052311.1,1054309.4,1059729.1,1064544.0,1067953.9,1073970.7,1079742.1,1084400.5,1088836.7,1095861.9,1101821.9,1107612.8,1111527.7,1115588.2,1119702.4,1123222.3,1125920.9,1130215.3,1136018.7,1141704.8,1150043.4,1155158.6,1162271.4,1167553.9,1173334.4,1182277.6,1186671.6,1197979.2,1203456.4,1218667.8,1227297.8,1239011.1,1251050.4,1266483.7,1288716.4,1309769.7,1340709.7,1380391.4,1460663.4],"abs_move_pct":[0.275,0.2705,0.517,0.6259,0.5974,0.5425,0.5569,0.631,0.5839,0.5683,0.6827,0.7206,0.7609,0.7101,0.7457,0.8165,0.8151,0.9057,0.9648,1.0134,1.0707,1.0144,0.96,0.9172,0.9292,0.946,0.9396,0.9209,0.9668,0.9803,1.017,0.9473,1.0178,0.9974,1.0299,1.0062,1.0096,1.0496,1.107,1.1701,1.1894,1.2432,1.2238,1.201,1.2065,1.2312,1.2163,1.1775,1.2173,1.1948,1.1758,1.1338,1.1624,1.1076,1.1429,1.125,1.2363,1.1996,1.2377,1.213,1.2894,1.3264,1.3089,1.3494,1.3048,1.2827,1.2582,1.2681,1.271,1.2545,1.2742,1.2537,1.2698,1.3123,1.2889,1.3301,1.3194,1.3288,1.2906,1.2255,1.208,1.217,1.2488,1.2184,1.1498,1.1156,1.1409,1.1336,1.1096,1.1178,1.0807,1.1239,1.1287,1.1447,1.1395,1.1768,1.1883,1.1971,1.2045,1.2344,1.2796,1.228,1.2586,1.3167,1.3346,1.3375,1.3757,1.3828,1.3909,1.413,1.4018,1.3977,1.4436,1.45,1.4932,1.4297,1.4459,1.4368,1.4443,1.4543,1.4544,1.5006,1.5341,1.5491,1.5358,1.5621,1.556,1.5601,1.5924,1.6227,1.5887,1.6492,1.6911,1.7339,1.712,1.7157,1.7092,1.6888,1.6807,1.6495,1.675,1.6865,1.6773,1.6699,1.656,1.6568,1.6943,1.6876,1.6846,1.6746,1.6715,1.6842,1.6686,1.6745,1.6822,1.6613,1.6666,1.6829,1.6949,1.6733,1.6277,1.6555,1.6384,1.6537,1.6384,1.6373,1.6432,1.6431,1.6533,1.6389,1.6173,1.6088,1.6236,1.5942,1.599,1.6317,1.6317,1.6266,1.6163,1.616,1.5914,1.5917,1.595,1.5874,1.5825,1.5303,1.5181,1.5381,1.5531,1.6046,1.5563,1.5566,1.5616,1.5376,1.5231,1.4714,1.5041,1.5267,1.56,1.5688,1.5823,1.6303,1.6163,1.613,1.5749,1.559,1.5741,1.5155,1.5125,1.5018,1.4446,1.419,1.4417,1.4573,1.4635,1.4525,1.4343,1.3932,1.4291,1.4324,1.3937,1.3794,1.3955,1.3663,1.3545,1.3441,1.3324,1.337,1.3376,1.3498,1.3458,1.3742,1.3667,1.3986,1.4249,1.4684,1.475,1.4782,1.4799,1.4742,1.4817,1.4956,1.4672,1.4968,1.4963,1.4588,1.4346,1.4629,1.4283,1.4784,1.469,1.4598,1.4629,1.4636,1.4319,1.4233,1.4328,1.5206,1.4908,1.5079,1.5195,1.55,1.5803,1.5867,1.5706,1.6165,1.6156,1.6801,1.7535,1.7247,1.7305,1.7739,1.7481,1.7557,1.7963,1.7837,1.7572,1.7497,1.7693,1.7347,1.7047,1.7448,1.7812,1.7562,1.7057,1.7024,1.7158,1.7039,1.7194,1.6967,1.6922,1.6957,1.6927,1.6906,1.7416,1.7495,1.7505,1.7335,1.7944,1.7758,1.7409,1.7874,1.793,1.797,1.8101,1.7935,1.781,1.758,1.7267,1.7434,1.7608,1.748,1.711,1.7412,1.7526,1.8005,1.7748,1.7423,1.7393,1.7297,1.7216,1.7154,1.7351,1.7219,1.7297,1.7325,1.7094,1.7059,1.6741,1.6743,1.6426,1.6755,1.6854,1.6949,1.7193,1.7296,1.675,1.6779,1.7043,1.7059,1.6533,1.6702,1.6501,1.6804,1.6943,1.6736,1.6405,1.641,1.6247,1.6386,1.6333,1.6488,1.6531,1.6737,1.7067,1.7004,1.7333,1.7526,1.7231,1.6997,1.6578,1.6654,1.6762,1.6634,1.6578,1.6445,1.6569,1.626,1.6412,1.6484,1.6728,1.6815,1.6689,1.6709,1.6629,1.7033,1.7281,1.7011,1.6923,1.678,1.6893,1.7008,1.7085,1.6951,1.703,1.716,1.6635,1.6794,1.6387,1.6485],"open5_vol":29196.3,"days":14,"atr14":0.4832142857142859,"adv14":1738561,"avg_range_pct14":3.553,"prev_close":14.75,"prev_high":14.81,"prev_low":14.05,"high_20d":14.81,"ref_5d_high":14.81,"ref_5d_low":13.36,"ref_5d_avg_high":14.151,"ref_5d_avg_low":13.649,"ref_5d_avg_range":0.502,"sr14":{"levels":[{"lo":12.54,"hi":12.62,"mid":12.5725,"touches":4,"last_touch_days_ago":9},{"lo":12.8,"hi":12.86,"mid":12.8287,"touches":4,"last_touch_days_ago":7},{"lo":12.94,"hi":13.0,"mid":12.97,"touches":2,"last_touch_days_ago":9},{"lo":13.08,"hi":13.2,"mid":13.14,"touches":2,"last_touch_days_ago":6},{"lo":13.36,"hi":13.43,"mid":13.3833,"touches":3,"last_touch_days_ago":2},{"lo":13.52,"hi":13.55,"mid":13.535,"touches":3,"last_touch_days_ago":3},{"lo":13.75,"hi":13.85,"mid":13.8033,"touches":3,"last_touch_days_ago":1},{"lo":13.935,"hi":14.05,"mid":13.995,"touches":3,"last_touch_days_ago":0}],"high":14.81,"low":12.41,"atr":0.4832,"sessions":14,"tol":0.1208}}