{"symbol":"F","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[315815.8,377800.3,454299.2,384199.7,234109.0,240551.4,208227.6,257328.1,217921.4,177304.8,203117.4,154927.9,152992.5,153554.1,168031.1,222704.2,171283.9,180803.6,167485.8,162007.9,155951.4,178797.3,175631.2,133244.9,163519.7,145045.9,166789.9,166548.1,114579.2,131172.3,330343.5,178010.1,187260.4,195539.2,159499.1,94123.1,141028.9,133565.0,145198.2,145546.6,170486.7,137648.3,95699.6,141129.9,117157.1,114474.0,107400.6,93606.6,101164.7,109782.1,134498.9,138246.1,171972.5,107823.3,93180.6,123859.2,133385.3,118646.6,182976.7,142844.2,145544.2,150506.9,137771.3,100224.2,116103.6,127816.6,119309.8,101034.1,87268.1,95441.7,107952.1,81841.1,94634.4,212173.6,109364.4,71827.9,121487.2,62798.2,109103.6,127044.8,141743.2,128821.9,80984.9,80257.8,125979.0,81954.1,89627.0,92226.8,52495.4,73434.1,117899.9,96878.1,85893.9,109934.4,61257.4,131995.4,98969.6,109132.6,68076.9,83275.2,127782.1,79747.1,100477.5,109759.0,103709.9,112461.6,131173.4,107689.4,71297.6,112367.9,82667.6,73757.7,116863.8,97171.9,70410.1,115805.5,86750.2,117248.1,125649.1,78386.4,143142.5,100011.3,85422.5,55500.1,73445.7,104369.2,103119.2,77159.4,118442.0,51196.2,108803.6,88260.9,56718.4,82386.4,75292.2,57321.2,91408.6,75701.3,56420.9,97016.8,85791.2,89834.0,85801.9,55341.4,64836.5,99594.4,96752.4,96970.4,80581.9,91589.3,69067.8,60545.4,80876.9,72880.0,93522.9,69150.0,116766.9,77167.9,93719.5,78070.9,74445.4,42912.9,45521.3,52293.5,66540.2,55111.4,93616.4,50773.0,36328.4,56114.6,50085.6,69141.6,67386.8,116086.9,49600.4,70342.7,50439.1,72256.9,116954.2,49252.7,116856.4,119343.3,105571.1,92598.3,74078.9,47811.8,89653.6,67312.5,67508.9,59802.9,62536.1,41595.1,53693.1,78096.5,50862.3,49739.3,96260.4,64716.5,112836.4,88504.0,138381.1,56374.9,92807.5,75626.7,64061.7,84232.4,50734.0,70677.0,59814.8,65962.6,52250.1,64725.6,59842.3,72764.3,77933.3,85350.9,93045.3,55509.1,50833.6,49757.9,50679.1,115898.3,70915.1,78248.2,40226.2,88567.0,59562.7,85123.4,34486.1,105379.6,102791.1,61368.4,65989.6,104134.9,56050.6,68289.4,78859.4,80884.0,93143.8,66116.9,79240.1,82994.2,76015.3,63574.8,76834.8,33276.5,58927.8,88073.9,56879.2,41995.6,48057.4,34102.6,53078.7,37564.9,59788.6,39727.4,61194.5,59518.4,80329.0,52691.4,44279.5,42761.8,157522.1,93494.7,62348.7,124333.9,93560.2,55479.7,59419.6,100818.4,71115.0,45377.7,47401.0,60818.6,85600.7,95715.1,123204.4,57236.0,93027.9,59613.9,61590.7,55010.0,52525.9,48204.6,53660.3,109442.3,72161.1,87608.4,45184.7,48565.7,92582.1,87879.3,50997.4,42566.9,57066.7,59518.6,64237.5,46452.6,84708.7,68386.6,147013.1,69292.7,67674.0,55407.7,75988.0,75372.1,68188.0,105947.1,82657.8,51207.3,65240.4,58782.7,41453.4,49503.8,62279.4,50576.6,48813.1,53876.2,36777.8,57710.6,62307.1,63227.1,51498.8,40914.8,76698.4,70636.0,35859.0,36073.1,41804.1,77595.9,94351.1,79218.4,72781.5,40782.9,33724.4,47670.1,63331.6,40524.2,48376.9,59176.2,84468.6,47427.9,54358.6,47988.7,73637.8,53491.0,55093.8,53841.1,100063.8,65545.4,66081.9,55762.4,62267.2,44803.6,56177.6,67652.6,92021.9,53357.3,71290.9,109977.9,95528.2,135659.0,90000.9,80034.4,144620.4,77906.4,57229.7,85356.0,51464.9,93495.1,127452.7,177747.4,108984.6,81015.6,83178.0,201927.0,222550.7,175991.4,162978.9,145444.4,277804.1,204656.1,213990.5,273617.9,213516.1,420563.6,383554.0,345378.4,660709.9,1376860.5],"cum_vol":[315815.8,693616.1,1147915.3,1532115.0,1766224.0,2006775.4,2215003.0,2472331.1,2690252.4,2867557.2,3070674.6,3225602.5,3378595.0,3532149.1,3700180.3,3922884.5,4094168.4,4274972.0,4442457.8,4604465.6,4760417.1,4939214.4,5114845.6,5248090.5,5411610.2,5556656.1,5723445.9,5889994.1,6004573.3,6135745.6,6466089.1,6644099.1,6831359.5,7026898.7,7186397.8,7280520.9,7421549.9,7555114.9,7700313.1,7845859.7,8016346.4,8153994.7,8249694.3,8390824.1,8507981.3,8622455.3,8729855.9,8823462.4,8924627.1,9034409.2,9168908.1,9307154.2,9479126.7,9586950.0,9680130.6,9803989.9,9937375.1,10056021.8,10238998.5,10381842.7,10527386.9,10677893.9,10815665.1,10915889.4,11031993.0,11159809.6,11279119.4,11380153.6,11467421.6,11562863.4,11670815.5,11752656.6,11847290.9,12059464.5,12168828.9,12240656.9,12362144.1,12424942.3,12534045.9,12661090.7,12802833.9,12931655.9,13012640.7,13092898.5,13218877.5,13300831.6,13390458.6,13482685.4,13535180.8,13608614.9,13726514.8,13823392.9,13909286.8,14019221.1,14080478.6,14212474.0,14311443.6,14420576.2,14488653.1,14571928.4,14699710.4,14779457.6,14879935.1,14989694.1,15093404.0,15205865.6,15337038.9,15444728.4,15516025.9,15628393.8,15711061.4,15784819.1,15901682.9,15998854.9,16069265.0,16185070.5,16271820.7,16389068.8,16514717.9,16593104.3,16736246.8,16836258.1,16921680.6,16977180.6,17050626.4,17154995.6,17258114.8,17335274.2,17453716.2,17504912.4,17613716.0,17701976.9,17758695.3,17841081.7,17916373.9,17973695.1,18065103.7,18140805.0,18197225.9,18294242.7,18380033.9,18469867.9,18555669.9,18611011.2,18675847.7,18775442.1,18872194.5,18969164.9,19049746.9,19141336.1,19210403.9,19270949.3,19351826.1,19424706.1,19518229.0,19587379.0,19704145.9,19781313.9,19875033.4,19953104.3,20027549.6,20070462.5,20115983.8,20168277.3,20234817.5,20289928.9,20383545.4,20434318.4,20470646.8,20526761.4,20576847.0,20645988.6,20713375.4,20829462.2,20879062.6,20949405.3,20999844.4,21072101.2,21189055.4,21238308.1,21355164.5,21474507.8,21580078.9,21672677.2,21746756.1,21794567.9,21884221.4,21951533.9,22019042.8,22078845.7,22141381.9,22182976.9,22236670.1,22314766.6,22365628.9,22415368.1,22511628.5,22576345.0,22689181.4,22777685.4,22916066.5,22972441.4,23065248.9,23140875.6,23204937.3,23289169.7,23339903.7,23410580.7,23470395.5,23536358.1,23588608.2,23653333.9,23713176.1,23785940.4,23863873.7,23949224.6,24042269.9,24097779.0,24148612.6,24198370.5,24249049.6,24364947.9,24435863.0,24514111.2,24554337.4,24642904.4,24702467.1,24787590.5,24822076.6,24927456.1,25030247.2,25091615.6,25157605.1,25261740.0,25317790.6,25386079.9,25464939.3,25545823.3,25638967.1,25705084.0,25784324.1,25867318.3,25943333.6,26006908.4,26083743.1,26117019.6,26175947.4,26264021.3,26320900.5,26362896.1,26410953.6,26445056.1,26498134.9,26535699.7,26595488.4,26635215.7,26696410.2,26755928.6,26836257.6,26888949.0,26933228.5,26975990.3,27133512.4,27227007.1,27289355.9,27413689.7,27507249.9,27562729.6,27622149.2,27722967.6,27794082.6,27839460.3,27886861.3,27947679.9,28033280.6,28128995.6,28252200.1,28309436.1,28402463.9,28462077.8,28523668.5,28578678.5,28631204.4,28679409.1,28733069.4,28842511.6,28914672.8,29002281.1,29047465.9,29096031.6,29188613.7,29276493.0,29327490.4,29370057.2,29427123.9,29486642.5,29550880.0,29597332.6,29682041.4,29750428.0,29897441.1,29966733.8,30034407.8,30089815.5,30165803.5,30241175.6,30309363.6,30415310.7,30497968.5,30549175.8,30614416.2,30673198.9,30714652.4,30764156.1,30826435.6,30877012.2,30925825.3,30979701.5,31016479.3,31074189.9,31136497.0,31199724.1,31251222.9,31292137.7,31368836.1,31439472.1,31475331.1,31511404.2,31553208.4,31630804.3,31725155.4,31804373.8,31877155.3,31917938.2,31951662.6,31999332.8,32062664.4,32103188.6,32151565.5,32210741.7,32295210.3,32342638.2,32396996.9,32444985.6,32518623.4,32572114.4,32627208.1,32681049.3,32781113.1,32846658.4,32912740.4,32968502.8,33030770.0,33075573.6,33131751.2,33199403.9,33291425.8,33344783.1,33416074.0,33526051.9,33621580.1,33757239.1,33847239.9,33927274.4,34071894.8,34149801.2,34207030.9,34292386.9,34343851.8,34437346.9,34564799.6,34742546.9,34851531.6,34932547.1,35015725.1,35217652.1,35440202.9,35616194.2,35779173.1,35924617.4,36202421.5,36407077.6,36621068.1,36894686.0,37108202.1,37528765.6,37912319.6,38257698.1,38918407.9,40295268.4],"abs_move_pct":[0.2494,0.2891,0.4309,0.4874,0.409,0.4989,0.4927,0.5485,0.5741,0.5694,0.5943,0.5607,0.6076,0.5939,0.6305,0.6993,0.7167,0.7614,0.7688,0.801,0.8181,0.7816,0.7573,0.7307,0.7436,0.752,0.765,0.7856,0.7812,0.7947,0.858,0.8236,0.7963,0.7846,0.7357,0.7778,0.801,0.7925,0.7838,0.7922,0.7833,0.8035,0.8106,0.8173,0.8248,0.8474,0.8161,0.8036,0.8177,0.8001,0.8012,0.8406,0.8466,0.8171,0.8198,0.7958,0.8178,0.8185,0.8324,0.8171,0.8523,0.8193,0.8433,0.8332,0.8123,0.8374,0.819,0.8249,0.7959,0.848,0.8408,0.8389,0.8132,0.824,0.8027,0.8095,0.7984,0.8267,0.8134,0.8176,0.8449,0.8743,0.887,0.8495,0.8628,0.8572,0.8422,0.8694,0.8647,0.8682,0.8293,0.8388,0.8736,0.8517,0.851,0.8763,0.8349,0.826,0.8733,0.8481,0.8903,0.9121,0.9393,0.897,0.9022,0.9331,0.8927,0.9144,0.9304,0.9363,0.9349,0.9133,0.924,0.9194,0.9328,0.9395,0.9412,0.9104,0.9238,0.9061,0.8929,0.91,0.9185,0.9171,0.9275,0.9345,0.9257,0.918,0.9236,0.9338,0.9227,0.9319,0.925,0.9243,0.9144,0.9196,0.9148,0.9392,0.9332,0.9297,0.9216,0.9295,0.9265,0.9316,0.9431,0.9364,0.934,0.9416,0.921,0.9038,0.8995,0.9088,0.8789,0.8818,0.8817,0.904,0.9306,0.9428,0.9388,0.9532,0.9526,0.971,0.9588,0.9762,0.9373,0.923,0.9274,0.908,0.9121,0.9346,0.957,0.9543,0.9484,0.9419,0.9431,0.9159,0.9031,0.8847,0.9003,0.9115,0.893,0.8878,0.8941,0.8852,0.8878,0.8751,0.8808,0.8787,0.8751,0.8579,0.8871,0.8846,0.8652,0.8868,0.8638,0.8697,0.8677,0.8602,0.846,0.8595,0.8962,0.8935,0.8869,0.8739,0.868,0.8634,0.8598,0.8412,0.8702,0.8707,0.8785,0.8643,0.856,0.8409,0.8611,0.8803,0.8722,0.8669,0.8595,0.8506,0.8376,0.8473,0.8537,0.8443,0.8382,0.8639,0.8827,0.8599,0.8788,0.852,0.8399,0.8548,0.8403,0.8376,0.8309,0.8385,0.8651,0.8859,0.8916,0.885,0.8756,0.879,0.8887,0.896,0.8865,0.8899,0.8694,0.8774,0.8796,0.8956,0.8644,0.8715,0.8757,0.8625,0.8664,0.8638,0.8845,0.8695,0.8575,0.8614,0.8593,0.8591,0.9058,0.913,0.9231,0.9442,0.9556,0.9402,0.9545,0.9446,0.9513,0.9489,0.9569,0.9519,0.9594,0.9348,0.9364,0.9281,0.9519,0.95,0.9453,0.9449,0.9509,0.9347,0.9375,0.9181,0.9093,0.902,0.8922,0.9076,0.8889,0.8784,0.8596,0.8719,0.8667,0.8689,0.8744,0.8864,0.9114,0.9139,0.9363,0.9166,0.9228,0.9139,0.8986,0.9104,0.9188,0.9599,0.9354,0.9491,0.9584,0.9462,0.9634,0.9441,0.9343,0.946,0.9749,0.9953,0.9867,0.9698,0.956,0.9827,0.9496,0.9399,0.9509,0.9548,0.9353,0.9309,0.9265,0.9177,0.8939,0.9007,0.8894,0.8753,0.8657,0.8664,0.8604,0.8876,0.8705,0.8692,0.8874,0.8755,0.8659,0.8803,0.8896,0.8794,0.8747,0.8783,0.8686,0.8768,0.8844,0.8712,0.8768,0.8775,0.863,0.8692,0.8498,0.8607,0.8514,0.8611,0.8712,0.8702,0.8541,0.8639,0.852,0.8326,0.8362,0.8288,0.8436,0.839,0.8286,0.824,0.827,0.8274,0.8376,0.8121,0.8361,0.843,0.8423,0.8556,0.857,0.855,0.856,0.8766,0.9,0.8956,0.9248,0.9322,0.9448,0.9342],"open5_vol":1766224.0,"days":14,"atr14":0.2621428571428571,"adv14":48187857,"avg_range_pct14":2.007,"prev_close":10.92,"prev_high":10.96,"prev_low":10.655,"high_20d":11.31,"ref_5d_high":10.96,"ref_5d_low":10.38,"ref_5d_avg_high":10.744,"ref_5d_avg_low":10.529,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":10.32,"hi":10.38,"mid":10.3433,"touches":3,"last_touch_days_ago":4},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":3},{"lo":10.54,"hi":10.59,"mid":10.57,"touches":5,"last_touch_days_ago":2},{"lo":10.61,"hi":10.655,"mid":10.623,"touches":5,"last_touch_days_ago":0},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":2},{"lo":10.75,"hi":10.815,"mid":10.7812,"touches":4,"last_touch_days_ago":1},{"lo":10.96,"hi":10.99,"mid":10.975,"touches":2,"last_touch_days_ago":0}],"high":10.99,"low":10.32,"atr":0.2621,"sessions":14,"tol":0.0655}}