{"symbol":"DXYZ","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[564.8,5370.6,7730.2,7872.1,3149.0,3967.3,2746.4,5115.7,8209.6,5080.6,2887.4,4067.7,3868.0,2445.1,2033.6,2824.3,2412.6,1521.6,1308.5,3899.9,2498.9,968.8,1625.4,954.7,1736.6,886.4,3989.9,1193.4,714.9,1126.1,1861.9,1179.9,715.4,1277.9,1025.8,884.4,1852.9,737.5,1800.9,1258.0,593.5,1535.4,703.4,1778.3,1227.0,2248.3,2421.4,1482.6,1257.4,1301.0,1252.5,1209.0,758.9,718.4,1110.8,1761.0,2614.4,1837.9,480.4,971.4,232.1,668.6,604.1,800.9,209.6,973.4,119.7,671.1,1730.9,631.1,346.0,1501.4,780.8,381.7,670.0,1286.6,754.0,788.2,1791.7,834.6,1081.2,529.8,357.0,1043.9,437.1,2050.9,916.7,605.9,432.7,1344.0,462.9,369.7,1106.2,285.6,280.5,1118.9,887.6,498.6,1137.6,1045.4,732.7,772.7,644.9,624.4,865.4,341.3,1218.6,628.9,775.6,1110.2,908.1,212.0,200.1,596.1,541.9,704.0,1147.9,410.0,370.9,243.1,396.9,274.1,164.1,139.9,917.5,434.4,366.7,980.6,648.4,813.5,636.9,139.7,469.2,181.9,339.2,1366.2,219.3,395.1,1055.4,332.9,1060.0,673.6,154.9,172.6,512.4,524.6,572.4,645.1,841.6,1057.4,34.8,1180.4,328.7,691.9,552.4,436.2,2322.4,1248.2,557.4,416.8,421.4,235.3,1196.0,2421.4,677.6,1294.4,383.9,752.9,334.5,585.9,1028.5,335.4,542.7,716.4,208.5,502.6,312.4,252.0,3024.3,1199.9,918.9,3340.7,1546.1,459.5,899.2,1537.9,371.8,470.7,3360.4,361.7,125.7,1182.8,368.7,522.8,863.9,290.2,382.9,599.9,663.4,365.1,611.9,274.7,704.1,1401.4,736.6,188.7,373.1,282.1,309.7,619.0,431.7,331.4,709.9,227.9,472.8,307.2,366.8,439.9,343.7,360.1,146.8,85.3,88.4,158.7,274.6,471.4,194.3,175.1,27.1,225.1,49.9,229.7,477.0,155.2,21.4,97.1,14.3,303.8,146.4,60.4,1028.1,141.8,392.9,366.8,346.2,375.4,708.2,438.6,576.5,858.3,428.5,180.5,456.4,722.2,484.8,448.6,495.4,669.9,23.2,32.9,43.6,477.1,156.0,187.9,267.8,82.6,315.1,90.4,68.1,770.7,68.8,60.9,93.7,61.9,166.1,235.9,320.9,596.4,878.6,2412.9,165.1,659.8,252.1,35.6,104.2,75.3,48.7,273.5,108.8,242.5,464.6,66.5,61.9,258.9,321.1,2678.5,140.6,818.4,121.0,171.3,533.9,384.3,136.6,367.9,428.5,1027.9,181.1,44.4,130.5,311.0,147.1,186.3,165.4,104.8,409.6,145.7,833.4,626.2,518.0,323.1,614.7,173.4,166.6,574.1,272.9,138.0,1649.4,699.5,692.1,403.6,1357.9,282.6,581.3,211.1,206.1,137.0,34.8,48.7,269.7,717.1,135.9,108.8,380.6,450.5,1434.8,503.6,428.7,181.9,268.8,298.6,322.1,419.0,511.4,127.1,939.9,215.5,139.5,485.4,162.2,192.9,755.6,276.4,179.4,197.0,357.6,246.1,520.6,121.8,358.7,933.9,492.5,375.1,328.4,172.7,450.4,1344.3,919.6,411.4,1054.6,703.1,558.7,792.1,890.1,285.2,2413.9,1044.6,417.2,557.3,1035.8,3143.6],"cum_vol":[564.8,5935.4,13665.6,21537.7,24686.7,28654.0,31400.4,36516.1,44725.7,49806.4,52693.7,56761.4,60629.4,63074.5,65108.1,67932.4,70344.9,71866.5,73175.0,77074.9,79573.8,80542.6,82167.9,83122.6,84859.3,85745.6,89735.5,90928.9,91643.9,92769.9,94631.9,95811.7,96527.1,97805.0,98830.8,99715.1,101568.0,102305.5,104106.4,105364.4,105957.9,107493.3,108196.7,109975.0,111202.0,113450.3,115871.7,117354.3,118611.6,119912.6,121165.1,122374.1,123133.1,123851.5,124962.3,126723.3,129337.6,131175.5,131655.9,132627.2,132859.3,133527.9,134131.9,134932.9,135142.5,136115.9,136235.6,136906.7,138637.6,139268.7,139614.7,141116.1,141896.9,142278.6,142948.6,144235.2,144989.2,145777.4,147569.1,148403.8,149485.0,150014.8,150371.8,151415.7,151852.8,153903.6,154820.4,155426.3,155859.0,157203.0,157665.9,158035.6,159141.8,159427.4,159707.9,160826.9,161714.5,162213.1,163350.6,164396.0,165128.7,165901.4,166546.4,167170.7,168036.1,168377.4,169596.0,170224.9,171000.4,172110.6,173018.7,173230.7,173430.8,174026.9,174568.7,175272.7,176420.6,176830.6,177201.6,177444.6,177841.6,178115.7,178279.9,178419.7,179337.2,179771.6,180138.4,181119.0,181767.4,182580.9,183217.9,183357.6,183826.8,184008.6,184347.9,185714.1,185933.4,186328.5,187383.9,187716.7,188776.7,189450.4,189605.2,189777.9,190290.2,190814.8,191387.2,192032.4,192874.0,193931.4,193966.2,195146.6,195475.3,196167.1,196719.5,197155.7,199478.1,200726.3,201283.7,201700.5,202121.9,202357.1,203553.1,205974.5,206652.1,207946.4,208330.4,209083.3,209417.8,210003.7,211032.2,211367.6,211910.3,212626.7,212835.2,213337.9,213650.3,213902.3,216926.6,218126.5,219045.4,222386.1,223932.3,224391.8,225291.0,226828.9,227200.7,227671.4,231031.8,231393.5,231519.2,232702.0,233070.7,233593.5,234457.4,234747.6,235130.4,235730.3,236393.7,236758.8,237370.6,237645.4,238349.4,239750.8,240487.4,240676.1,241049.3,241331.4,241641.1,242260.1,242691.8,243023.2,243733.1,243961.0,244433.8,244741.0,245107.8,245547.7,245891.4,246251.6,246398.4,246483.6,246572.1,246730.8,247005.4,247476.7,247671.0,247846.1,247873.3,248098.4,248148.3,248378.0,248855.0,249010.2,249031.6,249128.8,249143.1,249446.9,249593.2,249653.6,250681.7,250823.5,251216.4,251583.2,251929.4,252304.8,253013.0,253451.6,254028.1,254886.4,255314.9,255495.4,255951.8,256674.0,257158.8,257607.4,258102.9,258772.7,258795.9,258828.9,258872.4,259349.6,259505.6,259693.4,259961.2,260043.9,260358.9,260449.3,260517.4,261288.1,261356.9,261417.9,261511.6,261573.4,261739.5,261975.4,262296.2,262892.6,263771.3,266184.1,266349.2,267009.0,267261.1,267296.7,267400.9,267476.2,267524.9,267798.4,267907.2,268149.7,268614.3,268680.8,268742.7,269001.6,269322.7,272001.2,272141.8,272960.2,273081.2,273252.5,273786.4,274170.6,274307.3,274675.1,275103.6,276131.6,276312.7,276357.1,276487.6,276798.6,276945.7,277132.0,277297.4,277402.1,277811.7,277957.4,278790.9,279417.1,279935.1,280258.2,280872.9,281046.3,281212.9,281787.1,282060.0,282198.0,283847.4,284546.9,285238.9,285642.6,287000.5,287283.1,287864.4,288075.6,288281.6,288418.6,288453.4,288502.1,288771.9,289489.0,289624.9,289733.7,290114.4,290564.9,291999.6,292503.2,292931.9,293113.9,293382.6,293681.3,294003.4,294422.4,294933.8,295060.9,296000.8,296216.3,296355.8,296841.2,297003.4,297196.4,297952.0,298228.4,298407.8,298604.8,298962.4,299208.5,299729.1,299850.9,300209.6,301143.4,301635.9,302011.0,302339.4,302512.1,302962.4,304306.7,305226.4,305637.8,306692.4,307395.5,307954.2,308746.4,309636.5,309921.7,312335.6,313380.2,313797.4,314354.7,315390.5,318534.1],"abs_move_pct":[0.0509,0.4717,0.8718,1.2534,1.3122,1.3741,1.3847,1.5125,1.7291,1.5769,1.4534,1.5577,1.6361,1.6024,1.5337,1.6063,1.6521,1.5407,1.5211,1.0808,1.3765,1.2013,1.2495,1.1943,1.1499,1.1414,1.2791,1.2682,1.3149,1.2583,1.326,1.4781,1.5218,1.4004,1.3585,1.3892,1.5489,1.5392,1.5203,1.4926,1.61,1.617,1.6059,1.6712,1.5568,1.5323,1.5231,1.5159,1.509,1.3922,1.4024,1.308,1.329,1.4617,1.6198,1.6838,1.8058,1.6463,1.6716,1.6372,1.6833,1.8436,1.7539,1.7789,1.7676,1.7076,1.7213,1.711,1.7786,1.7724,1.7655,1.8531,1.952,1.9153,1.7231,1.828,1.914,1.8988,1.9299,2.0,1.9869,1.9812,1.98,1.8978,1.9255,1.9286,2.0121,1.9879,1.9604,1.908,1.8398,1.8925,1.8753,1.8806,1.8531,1.9093,1.9226,2.0185,1.8356,1.7839,1.7628,1.8,1.6781,1.6363,1.5941,1.5801,1.6607,1.7133,1.632,1.6029,1.5654,1.5849,1.5787,1.6237,1.62,1.6432,1.7134,1.7526,1.5886,1.627,1.6243,1.6458,1.6759,1.6936,1.5652,1.65,1.6848,1.7036,1.6973,1.7363,1.7786,1.748,1.7229,1.6933,1.7536,1.7207,1.8124,1.7735,1.8658,1.7602,1.6729,1.6555,1.6461,1.6589,1.6704,1.693,1.5649,1.5872,1.6593,1.6642,1.7111,1.6523,1.6537,1.6758,1.6299,1.6899,1.8143,1.7848,1.8294,1.8502,1.7678,1.6876,1.6036,1.5958,1.6938,1.5709,1.5908,1.6428,1.6747,1.4925,1.5674,1.4664,1.5398,1.5227,1.511,1.523,1.4888,1.5129,1.6532,1.7411,1.654,1.776,1.6657,1.6597,1.5734,1.6875,1.6024,1.5554,1.7076,1.608,1.6186,1.5249,1.4799,1.4693,1.4496,1.4763,1.4575,1.4481,1.5225,1.5136,1.5873,1.5336,1.5054,1.4811,1.4638,1.3962,1.3534,1.3714,1.3291,1.3926,1.387,1.4123,1.4223,1.483,1.4824,1.4987,1.583,1.6058,1.5644,1.5612,1.5105,1.4186,1.4001,1.3613,1.4554,1.4344,1.4889,1.4771,1.4776,1.465,1.4236,1.4618,1.4171,1.482,1.4665,1.4967,1.5118,1.5267,1.5372,1.5071,1.646,1.5649,1.4839,1.5052,1.5217,1.4937,1.4785,1.6,1.6312,1.6014,1.5557,1.555,1.5822,1.603,1.5795,1.6152,1.6168,1.6496,1.6397,1.648,1.6025,1.5554,1.58,1.5432,1.5333,1.6326,1.5181,1.5599,1.5615,1.5615,1.5557,1.5382,1.6102,1.6252,1.5584,1.5468,1.5908,1.669,1.6871,1.705,1.7091,1.7797,1.7641,1.7386,1.7581,1.7879,1.7093,1.7283,1.7181,1.6867,1.7147,1.7154,1.7071,1.686,1.7942,1.9346,1.8953,1.9513,1.9454,1.9351,1.9816,1.977,2.028,1.9794,1.9533,1.9845,1.9182,1.9678,1.9554,1.8693,1.8737,1.8748,1.8472,1.8794,1.9001,1.8989,1.9751,2.05,2.1034,2.1097,2.0611,2.0384,2.0262,2.1113,2.1057,2.0712,2.1595,2.1591,2.1746,2.2825,2.2936,2.2626,2.1982,2.1929,2.1877,2.0695,2.1243,2.1373,2.2071,2.0654,2.1395,2.1034,2.0178,2.0642,2.1615,2.22,2.1469,2.1517,2.0899,2.1187,2.2036,2.2128,2.2473,2.2262,2.1825,2.0946,2.0865,2.1122,2.1403,2.1496,2.1382,2.1128,2.1204,2.0954,2.0405,2.0612,2.1117,2.0965,2.1527,2.1023,2.1311,2.0619,1.9965,2.0097,1.94,2.0187,2.0619,2.0455,1.8798,1.8959,1.8797,1.8623,1.7851,1.8494,1.7637,1.8174,1.7857,1.7435,1.7784,1.7578],"open5_vol":24686.7,"days":14,"atr14":0.6528857142857142,"adv14":357479,"avg_range_pct14":5.698,"prev_close":12.08,"prev_high":13.43,"prev_low":10.8,"high_20d":13.43,"ref_5d_high":13.43,"ref_5d_low":9.81,"ref_5d_avg_high":10.76,"ref_5d_avg_low":10.0378,"ref_5d_avg_range":0.7222,"sr14":{"levels":[{"lo":9.63,"hi":9.75,"mid":9.71,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":9.91,"mid":9.8598,"touches":6,"last_touch_days_ago":1},{"lo":10.0,"hi":10.1,"mid":10.05,"touches":7,"last_touch_days_ago":1},{"lo":10.1795,"hi":10.26,"mid":10.2145,"touches":5,"last_touch_days_ago":3},{"lo":10.62,"hi":10.74,"mid":10.685,"touches":4,"last_touch_days_ago":6},{"lo":10.8,"hi":10.88,"mid":10.84,"touches":2,"last_touch_days_ago":0}],"high":13.43,"low":9.63,"atr":0.6529,"sessions":14,"tol":0.1632}}