{"symbol":"CLSK","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[359550.1,161216.1,158833.4,140418.8,139616.5,186641.3,125168.4,127623.5,131134.2,103010.5,113814.1,117668.9,91360.6,85072.3,81982.2,106397.1,102576.3,92228.1,128513.5,86860.5,93091.4,94947.1,86451.1,80491.0,68114.1,66976.7,61365.9,76857.4,69540.3,73322.9,114562.5,89480.8,82239.6,98121.1,74867.8,61732.2,76132.3,73539.1,63821.1,98604.7,97551.1,76411.8,64045.9,79492.2,72555.4,90525.1,80408.4,81755.4,77715.1,58568.4,73715.6,67994.4,90465.1,83388.4,74643.1,83583.6,79613.4,73500.1,69523.1,78458.3,68909.4,79749.1,51807.1,56077.1,48329.9,56574.9,73418.9,51607.3,69248.4,40915.6,74910.6,81276.6,75686.4,60386.9,61399.9,86836.7,70749.9,60122.4,70163.9,59298.5,50792.8,48232.4,63322.6,63365.5,56468.1,88687.7,92597.5,72155.7,74694.1,60056.8,66838.1,75314.0,86045.0,66846.6,65709.0,73719.1,65236.5,65379.9,79366.9,46418.4,55026.0,54535.5,72684.1,61936.4,52573.4,44725.5,56427.4,51695.7,45543.5,42714.1,49221.4,52326.5,44480.8,43339.2,45721.6,48686.2,53182.5,42380.7,30868.3,37808.1,41820.4,45937.6,51077.4,44621.3,60292.5,62394.9,56702.6,47148.9,49436.5,59997.7,39534.4,52550.4,40577.9,55954.4,40929.1,45897.9,47868.9,53217.0,69517.6,32910.5,45495.9,48121.4,32994.9,34413.5,44814.0,36955.6,44281.4,38204.8,33510.1,33430.8,39557.7,35101.6,27230.4,42015.7,40794.3,43223.4,40971.6,36646.9,67286.9,60258.7,49352.6,44223.8,53091.8,34822.6,43836.6,36763.9,31075.7,58563.6,41171.8,35066.2,43494.9,45982.3,43231.4,52596.3,36856.5,38902.1,39269.1,37902.5,39760.2,30581.7,26254.6,29945.8,35334.7,43755.8,31036.6,27524.2,34738.6,37201.4,31343.1,32619.7,40336.2,29989.1,27102.0,34704.3,37721.9,38303.9,30254.4,30342.4,29703.4,34916.4,34549.9,41289.7,31188.8,38264.9,31706.3,36351.4,33450.4,28204.4,32188.0,34582.6,37684.9,25154.6,28478.3,30214.9,26276.5,49584.5,36176.2,31301.0,23840.0,36813.4,32168.9,52604.0,36199.1,30413.0,31602.4,25691.5,26728.2,25030.0,22943.1,32544.2,37245.0,34586.7,40716.0,38235.4,36192.8,29284.5,34160.6,31512.6,26402.5,21582.7,33293.8,40315.6,36058.3,30398.7,30717.6,43414.6,27450.1,30847.0,36300.6,29297.8,24187.7,39533.2,26782.9,26968.4,29874.6,35211.6,37872.1,31405.6,24044.2,21972.9,25366.6,23957.5,25239.9,21227.3,21913.4,23927.1,31255.0,27488.9,26721.3,24055.6,21092.9,35076.7,30161.7,32934.5,21828.6,32212.7,27911.1,27020.5,19228.7,18945.6,22299.8,29447.2,21847.9,30118.1,37328.0,26025.5,26210.1,28910.5,27542.5,35432.4,47563.4,51413.6,35184.6,30234.7,35168.3,38109.4,45508.4,27420.6,36361.5,27970.9,67833.4,35364.8,36890.0,25806.0,57068.3,42122.4,57398.4,38910.7,37061.4,33831.4,32882.2,39930.1,44152.4,30184.8,36870.1,31034.9,34240.1,30598.1,31581.9,28650.4,40652.1,33390.1,34699.5,28198.7,46914.5,32062.6,25521.6,31730.6,28734.4,26875.9,45490.0,39695.6,28834.3,33339.6,37210.8,29998.4,32234.1,26198.4,34154.4,38015.7,25630.0,31218.1,24957.9,32087.4,27453.6,28788.0,32642.0,29876.5,41574.5,28439.6,27103.7,19897.9,38874.8,33485.7,38039.4,31443.4,33132.4,36618.5,30442.9,40924.4,35909.2,46060.5,73178.1,53467.1,42296.5,43846.5,48132.8,34619.1,39931.7,41383.5,46423.1,41386.7,57472.9,45278.2,61457.6,46064.9,45263.7,44876.0,52935.9,58544.9,91265.5,82863.0,83709.9,78681.9,160977.2,130062.3,94652.9,108704.2,196551.5,282826.1],"cum_vol":[359550.1,520766.2,679599.6,820018.4,959634.9,1146276.1,1271444.5,1399068.0,1530202.2,1633212.7,1747026.8,1864695.7,1956056.4,2041128.6,2123110.9,2229508.0,2332084.3,2424312.4,2552825.9,2639686.4,2732777.9,2827725.0,2914176.1,2994667.1,3062781.3,3129758.0,3191123.9,3267981.3,3337521.6,3410844.4,3525406.9,3614887.7,3697127.4,3795248.5,3870116.3,3931848.5,4007980.8,4081519.9,4145341.0,4243945.7,4341496.9,4417908.6,4481954.6,4561446.8,4634002.1,4724527.2,4804935.6,4886691.1,4964406.2,5022974.6,5096690.3,5164684.7,5255149.8,5338538.1,5413181.3,5496764.9,5576378.3,5649878.4,5719401.5,5797859.8,5866769.2,5946518.4,5998325.4,6054402.6,6102732.5,6159307.4,6232726.2,6284333.5,6353581.9,6394497.5,6469408.1,6550684.6,6626371.1,6686757.9,6748157.8,6834994.5,6905744.4,6965866.8,7036030.6,7095329.1,7146121.9,7194354.3,7257676.9,7321042.4,7377510.5,7466198.2,7558795.7,7630951.4,7705645.6,7765702.4,7832540.4,7907854.4,7993899.4,8060746.1,8126455.1,8200174.2,8265410.7,8330790.6,8410157.6,8456576.0,8511602.0,8566137.5,8638821.6,8700758.0,8753331.4,8798056.9,8854484.4,8906180.1,8951723.6,8994437.6,9043659.1,9095985.6,9140466.4,9183805.6,9229527.2,9278213.4,9331395.9,9373776.6,9404644.9,9442453.0,9484273.4,9530210.9,9581288.3,9625909.6,9686202.1,9748597.0,9805299.6,9852448.6,9901885.1,9961882.8,10001417.1,10053967.6,10094545.4,10150499.8,10191428.9,10237326.8,10285195.6,10338412.6,10407930.3,10440840.8,10486336.7,10534458.1,10567453.1,10601866.6,10646680.6,10683636.2,10727917.6,10766122.4,10799632.5,10833063.3,10872621.0,10907722.6,10934953.1,10976968.8,11017763.1,11060986.5,11101958.1,11138605.0,11205891.9,11266150.6,11315503.1,11359726.9,11412818.7,11447641.3,11491477.9,11528241.7,11559317.4,11617881.0,11659052.8,11694119.0,11737613.9,11783596.1,11826827.5,11879423.8,11916280.3,11955182.4,11994451.5,12032354.0,12072114.2,12102695.9,12128950.6,12158896.4,12194231.1,12237986.9,12269023.5,12296547.7,12331286.3,12368487.6,12399830.7,12432450.4,12472786.6,12502775.7,12529877.7,12564582.0,12602303.9,12640607.7,12670862.1,12701204.5,12730907.9,12765824.4,12800374.2,12841663.9,12872852.7,12911117.6,12942823.9,12979175.2,13012625.6,13040830.0,13073018.0,13107600.6,13145285.4,13170440.1,13198918.4,13229133.3,13255409.8,13304994.3,13341170.5,13372471.5,13396311.5,13433124.9,13465293.7,13517897.7,13554096.9,13584509.9,13616112.2,13641803.7,13668531.9,13693561.9,13716505.1,13749049.3,13786294.3,13820881.0,13861597.0,13899832.4,13936025.2,13965309.7,13999470.4,14030982.9,14057385.4,14078968.1,14112261.9,14152577.5,14188635.8,14219034.5,14249752.1,14293166.8,14320616.9,14351463.9,14387764.5,14417062.3,14441250.0,14480783.2,14507566.1,14534534.6,14564409.2,14599620.8,14637492.9,14668898.5,14692942.7,14714915.6,14740282.1,14764239.6,14789479.5,14810706.8,14832620.2,14856547.4,14887802.4,14915291.2,14942012.5,14966068.1,14987161.0,15022237.7,15052399.4,15085333.9,15107162.5,15139375.2,15167286.3,15194306.8,15213535.5,15232481.1,15254780.9,15284228.1,15306076.0,15336194.1,15373522.1,15399547.6,15425757.6,15454668.1,15482210.6,15517643.1,15565206.5,15616620.1,15651804.8,15682039.5,15717207.8,15755317.1,15800825.5,15828246.1,15864607.6,15892578.6,15960412.0,15995776.8,16032666.8,16058472.8,16115541.1,16157663.5,16215061.9,16253972.6,16291033.9,16324865.3,16357747.5,16397677.6,16441830.0,16472014.8,16508884.9,16539919.7,16574159.9,16604758.0,16636339.9,16664990.3,16705642.4,16739032.5,16773732.0,16801930.7,16848845.2,16880907.9,16906429.4,16938160.1,16966894.4,16993770.3,17039260.3,17078955.9,17107790.1,17141129.7,17178340.5,17208338.9,17240573.0,17266771.4,17300925.7,17338941.4,17364571.4,17395789.6,17420747.4,17452834.8,17480288.4,17509076.4,17541718.4,17571594.9,17613169.4,17641609.0,17668712.7,17688610.6,17727485.4,17760971.1,17799010.5,17830453.9,17863586.3,17900204.8,17930647.6,17971572.1,18007481.3,18053541.8,18126719.9,18180186.9,18222483.4,18266329.9,18314462.7,18349081.9,18389013.6,18430397.1,18476820.1,18518206.9,18575679.8,18620958.0,18682415.6,18728480.6,18773744.3,18818620.3,18871556.2,18930101.1,19021366.6,19104229.6,19187939.5,19266621.4,19427598.6,19557660.9,19652313.7,19761017.9,19957569.4,20240395.5],"abs_move_pct":[0.7766,0.8108,1.0409,1.2126,1.3443,1.479,1.4542,1.427,1.2583,1.2948,1.185,1.2939,1.2721,1.2556,1.3199,1.4124,1.3122,1.4124,1.5322,1.5209,1.4565,1.3483,1.5202,1.5165,1.5862,1.5628,1.5467,1.4724,1.4525,1.4704,1.4133,1.4194,1.6437,1.6859,1.7076,1.7421,1.639,1.678,1.6682,1.7813,1.6635,1.5792,1.6037,1.4945,1.516,1.6225,1.6474,1.7048,1.813,1.8044,1.7287,1.6936,1.8167,1.73,1.6912,1.7946,1.7155,1.6858,1.6247,1.7499,1.6432,1.6159,1.6608,1.6375,1.6152,1.6387,1.6555,1.7077,1.7465,1.8184,1.7394,1.7432,1.8255,1.6855,1.6309,1.7576,1.8102,1.8663,1.8898,1.9413,1.9437,1.9231,1.9765,1.9893,2.0336,2.1126,2.0964,2.0578,2.0111,2.1275,2.3243,2.4099,2.453,2.3893,2.4835,2.6621,2.5921,2.6102,2.6411,2.7041,2.7719,2.724,2.5276,2.4977,2.5549,2.5478,2.5295,2.5785,2.5949,2.6709,2.6548,2.6056,2.5523,2.6124,2.6459,2.6184,2.6786,2.6364,2.5422,2.551,2.5164,2.6373,2.6006,2.6381,2.6678,2.7366,2.692,2.69,2.6567,2.62,2.6226,2.6945,2.564,2.4669,2.5749,2.5774,2.6673,2.6704,2.8258,2.7954,2.8735,2.8738,2.8602,2.9147,2.8938,2.8655,2.9008,2.9005,2.8693,2.8984,2.8298,2.7989,2.8144,2.8494,2.8711,2.9017,2.8476,2.8878,2.8886,2.9651,2.9552,2.8418,2.8905,2.7842,2.7738,2.7117,2.7035,2.6727,2.6538,2.636,2.743,2.815,2.8927,2.9011,3.0016,2.9609,2.9692,2.9708,2.9879,2.9743,2.9841,3.013,3.058,2.9962,2.9745,2.9418,2.9514,2.9585,3.0479,3.119,3.1071,3.0832,3.0736,3.127,3.0866,3.0206,3.002,2.97,2.9848,3.062,3.0913,3.0708,3.1001,3.0744,3.1039,3.0641,2.9958,3.0831,3.138,3.1706,3.199,3.1757,3.1738,3.2308,3.2813,3.4103,3.4558,3.4285,3.4886,3.537,3.5551,3.6102,3.5531,3.54,3.6296,3.5586,3.5689,3.5606,3.5607,3.4913,3.5333,3.4537,3.4203,3.3897,3.3712,3.3176,3.3405,3.3001,3.2831,3.2981,3.2393,3.2174,3.2306,3.1977,3.2299,3.1904,3.1854,3.1648,3.2124,3.2938,3.334,3.3922,3.3089,3.3111,3.2991,3.3502,3.3882,3.427,3.3868,3.4414,3.3974,3.383,3.3902,3.4074,3.4336,3.4438,3.492,3.5214,3.4936,3.4403,3.496,3.5019,3.475,3.4508,3.4321,3.4173,3.4932,3.5094,3.5058,3.5304,3.4739,3.5035,3.5293,3.5765,3.6022,3.5804,3.5846,3.6108,3.6722,3.7341,3.7027,3.7653,3.7705,3.8353,3.8188,3.7961,3.8053,3.7549,3.7332,3.8216,3.887,3.8693,3.8697,3.852,3.8361,3.8811,3.9236,3.9915,3.9966,4.0144,4.0206,4.0045,4.061,4.0897,4.1457,4.0563,4.0432,4.0796,4.0856,4.1101,4.0126,3.9758,3.9627,4.0236,4.0991,4.0653,4.0155,4.0412,4.0272,4.1168,4.055,4.0516,4.1121,3.9607,3.9657,3.9924,4.0269,4.0477,4.0298,4.0571,4.0634,4.0706,4.0513,4.0348,4.0471,4.0382,4.0971,4.1018,4.1173,4.1308,4.1414,4.1387,4.1309,4.104,4.1195,4.0982,4.0965,4.0612,4.1027,4.0863,4.1565,4.208,4.2251,4.1758,4.2433,4.2379,4.2112,4.1927,4.1379,4.1841,4.1824,4.1762,4.1334,4.1347,4.1574,4.1789,4.1406,4.1512,4.1292,4.1447,4.124,4.1356,4.1218,4.0805,4.0906,4.083,4.0016,3.9876,4.0324,3.9353],"open5_vol":959634.9,"days":14,"atr14":0.7502714285714287,"adv14":21761553,"avg_range_pct14":7.566,"prev_close":10.81,"prev_high":10.955,"prev_low":9.8,"high_20d":10.955,"ref_5d_high":10.955,"ref_5d_low":8.56,"ref_5d_avg_high":9.6106,"ref_5d_avg_low":8.938,"ref_5d_avg_range":0.6726,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":2},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":7,"last_touch_days_ago":1},{"lo":9.1928,"hi":9.365,"mid":9.277,"touches":4,"last_touch_days_ago":3},{"lo":9.401,"hi":9.51,"mid":9.4555,"touches":2,"last_touch_days_ago":9},{"lo":9.64,"hi":9.8,"mid":9.705,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":10},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":11}],"high":10.955,"low":8.43,"atr":0.7503,"sessions":14,"tol":0.1876}}