{"symbol":"CCCC","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[11312.6,1601.8,844.8,1239.6,969.4,1430.1,1023.4,594.4,1088.1,1361.3,1843.2,1987.3,784.8,1240.6,1389.3,1478.8,916.6,738.2,1422.4,1806.6,1779.4,847.5,1216.7,1440.1,688.6,1507.1,783.7,1130.9,911.1,717.1,2026.6,1777.8,1139.6,747.8,876.8,992.6,785.4,1924.1,990.4,987.3,1022.7,2060.5,1023.7,625.9,1966.0,765.5,1159.4,1786.7,698.7,729.1,788.6,1007.8,1045.2,949.5,800.6,924.1,917.0,300.4,1515.0,310.3,439.4,1303.1,755.4,1106.6,1312.2,1421.5,1512.9,2098.1,749.9,692.4,1084.0,1648.9,1107.9,1274.6,1033.4,784.2,626.7,790.6,1655.9,1610.1,1039.4,614.4,980.5,457.3,1983.2,491.3,673.1,886.4,1396.3,1588.0,1820.8,774.0,1275.5,842.3,822.1,1056.1,640.6,1211.6,877.0,738.6,997.0,765.0,609.1,2794.0,1212.8,750.2,595.9,1690.4,373.5,854.9,719.2,1051.5,1070.1,2123.9,876.1,612.0,512.9,1180.8,807.7,441.9,1052.8,1009.8,1102.4,965.2,932.1,689.8,1092.0,686.3,489.4,540.1,876.6,1221.1,782.8,880.6,1120.0,1031.9,1009.4,607.6,490.6,694.1,789.1,407.7,5548.6,945.5,783.4,540.9,315.6,734.4,650.1,1231.5,634.4,234.2,1209.5,903.1,758.2,1019.3,1094.1,436.1,563.6,997.3,1273.9,739.1,397.9,3440.6,1143.5,589.6,534.9,603.1,748.6,3901.4,582.1,756.3,2798.3,2131.2,1188.9,1523.9,1154.0,919.4,502.3,426.5,583.9,1551.2,558.1,802.6,569.2,524.0,514.6,505.4,750.5,539.6,913.9,687.0,435.6,1773.2,649.7,831.3,664.1,1022.8,384.6,692.1,330.1,606.9,892.4,1071.2,757.6,878.3,1681.5,648.9,1362.6,691.9,1326.1,1145.3,1164.2,356.7,1075.0,563.1,396.7,210.6,300.1,584.8,495.4,563.1,374.8,725.0,411.9,1005.4,1274.5,423.9,821.4,891.6,869.1,579.1,798.1,446.7,550.3,522.8,987.6,1208.0,1496.1,1802.5,420.6,1299.6,629.7,1070.7,441.8,1435.2,743.5,722.8,508.5,273.9,3132.6,805.5,1097.8,531.9,563.2,876.2,585.4,305.9,437.7,647.4,319.9,1195.7,660.2,803.8,2054.8,891.4,884.0,416.6,368.4,393.4,1882.3,407.8,685.9,1770.6,863.6,588.0,2258.2,621.2,476.5,1078.9,846.6,527.0,785.9,1856.0,594.0,1224.1,1197.0,696.0,662.8,178.5,499.4,490.2,13274.5,905.0,1029.7,1287.8,941.4,444.9,1451.1,453.7,2237.3,1971.7,720.9,790.9,878.0,657.9,732.9,760.9,466.2,1081.5,933.2,509.5,516.4,511.6,695.1,900.9,666.1,677.5,1493.3,860.4,483.1,849.0,1071.2,713.6,946.0,880.3,1143.2,630.9,1588.0,1328.5,969.2,807.6,935.4,1012.7,441.5,2355.6,836.7,462.4,1793.4,940.8,1006.5,1297.5,1734.0,712.4,2263.6,2139.9,2776.4,1019.3,531.7,801.9,1912.9,1415.8,843.9,1510.2,981.4,1500.2,1298.5,1090.3,683.6,1063.7,16441.1,1072.4,1542.6,14028.9,1365.4,1542.2,3386.9,1532.6,1113.6,1881.4,3564.3,5060.1,1871.3,1592.6,2210.6,3054.6,3543.4,2537.0,1957.8,2498.9,4194.8,3837.7,5354.4,9900.8,8054.0,17001.3,6046.9,13634.1,17689.6,38460.7],"cum_vol":[11312.6,12914.4,13759.1,14998.7,15968.1,17398.1,18421.5,19015.9,20104.1,21465.4,23308.6,25295.9,26080.6,27321.3,28710.6,30189.4,31105.9,31844.1,33266.5,35073.1,36852.6,37700.1,38916.8,40356.9,41045.5,42552.6,43336.4,44467.2,45378.4,46095.5,48122.1,49899.9,51039.4,51787.2,52664.0,53656.6,54442.1,56366.1,57356.5,58343.8,59366.5,61427.0,62450.7,63076.6,65042.6,65808.1,66967.5,68754.2,69452.9,70182.1,70970.6,71978.4,73023.6,73973.1,74773.8,75697.9,76614.9,76915.2,78430.2,78740.5,79179.9,80483.0,81238.4,82345.0,83657.2,85078.7,86591.6,88689.8,89439.7,90132.1,91216.1,92865.1,93973.0,95247.6,96281.0,97065.2,97691.9,98482.6,100138.4,101748.5,102787.9,103402.2,104382.7,104840.0,106823.2,107314.5,107987.6,108874.0,110270.3,111858.3,113679.1,114453.1,115728.6,116570.9,117393.0,118449.1,119089.7,120301.3,121178.3,121916.9,122913.9,123678.9,124288.1,127082.1,128294.9,129045.1,129640.9,131331.3,131704.8,132559.7,133278.9,134330.4,135400.5,137524.4,138400.5,139012.5,139525.4,140706.2,141513.9,141955.8,143008.6,144018.4,145120.8,146086.0,147018.1,147707.9,148799.9,149486.2,149975.6,150515.7,151392.4,152613.4,153396.2,154276.9,155396.9,156428.8,157438.1,158045.8,158536.4,159230.4,160019.5,160427.2,165975.8,166921.3,167704.6,168245.6,168561.2,169295.6,169945.7,171177.2,171811.6,172045.8,173255.3,174158.4,174916.6,175935.9,177029.9,177466.1,178029.7,179027.0,180300.9,181040.1,181437.9,184878.5,186022.0,186611.6,187146.5,187749.6,188498.3,192399.6,192981.8,193738.1,196536.4,198667.6,199856.4,201380.4,202534.4,203453.8,203956.1,204382.6,204966.4,206517.6,207075.8,207878.4,208447.6,208971.6,209486.3,209991.7,210742.2,211281.9,212195.7,212882.7,213318.4,215091.6,215741.3,216572.6,217236.7,218259.5,218644.1,219336.3,219666.4,220273.2,221165.6,222236.8,222994.4,223872.6,225554.1,226203.0,227565.6,228257.4,229583.6,230728.9,231893.1,232249.8,233324.8,233887.9,234284.6,234495.2,234795.3,235380.1,235875.4,236438.6,236813.4,237538.4,237950.3,238955.7,240230.2,240654.1,241475.5,242367.1,243236.2,243815.3,244613.4,245060.1,245610.4,246133.1,247120.8,248328.8,249824.9,251627.4,252048.1,253347.6,253977.4,255048.1,255489.9,256925.1,257668.6,258391.4,258899.9,259173.8,262306.4,263111.9,264209.6,264741.5,265304.7,266180.9,266766.4,267072.3,267510.0,268157.4,268477.3,269673.0,270333.2,271137.0,273191.8,274083.1,274967.1,275383.7,275752.1,276145.5,278027.8,278435.6,279121.5,280892.1,281755.7,282343.7,284601.9,285223.1,285699.6,286778.5,287625.1,288152.1,288938.1,290794.1,291388.1,292612.2,293809.2,294505.2,295168.0,295346.5,295845.9,296336.1,309610.6,310515.6,311545.3,312833.1,313774.5,314219.4,315670.5,316124.2,318361.5,320333.2,321054.1,321845.0,322723.0,323380.9,324113.9,324874.8,325341.0,326422.5,327355.7,327865.2,328381.6,328893.3,329588.4,330489.3,331155.4,331832.9,333326.2,334186.6,334669.6,335518.6,336589.9,337303.4,338249.4,339129.7,340272.9,340903.9,342491.9,343820.4,344789.6,345597.2,346532.6,347545.4,347986.9,350342.4,351179.1,351641.6,353435.0,354375.8,355382.3,356679.8,358413.8,359126.2,361389.9,363529.7,366306.1,367325.4,367857.1,368658.9,370571.8,371987.6,372831.4,374341.6,375323.0,376823.2,378121.7,379212.0,379895.6,380959.3,397400.4,398472.8,400015.4,414044.4,415409.7,416951.9,420338.8,421871.4,422985.0,424866.4,428430.7,433490.9,435362.1,436954.7,439165.4,442220.0,445763.4,448300.4,450258.1,452757.1,456951.9,460789.6,466143.9,476044.7,484098.7,501100.0,507146.9,520781.0,538470.6,576931.4],"abs_move_pct":[0.766,0.728,0.9184,1.048,1.094,0.9506,1.1114,1.0997,1.125,1.2358,1.2007,1.1919,1.2772,1.2533,1.2548,1.3402,1.2721,1.2724,1.3213,1.3837,1.4349,1.4456,1.3635,1.3699,1.3475,1.3758,1.2636,1.2136,1.2439,1.237,1.3366,1.3469,1.3126,1.3411,1.3748,1.4432,1.469,1.4965,1.5693,1.6712,1.5545,1.5799,1.6679,1.5905,1.6238,1.6971,1.6628,1.6811,1.6331,1.6393,1.6299,1.5823,1.6775,1.6975,1.7739,1.748,1.7663,1.7828,1.692,1.7388,1.7883,1.755,1.7758,1.7758,1.8311,1.8389,1.8625,1.8174,1.7961,1.7947,1.8439,1.9027,1.9466,1.8545,1.8371,1.8558,1.8924,1.9047,1.9402,1.8902,1.7921,1.7964,1.8523,1.8807,1.8847,1.9196,1.9328,1.9574,2.0838,2.0502,2.1492,2.2318,2.2808,2.3622,2.3619,2.2793,2.2779,2.2704,2.3512,2.2934,2.3517,2.3478,2.3592,2.3502,2.3078,2.3357,2.295,2.2292,2.3011,2.2734,2.2702,2.3318,2.3835,2.3426,2.3661,2.332,2.3118,2.4265,2.3848,2.4004,2.3923,2.4163,2.4045,2.4255,2.3754,2.3657,2.3568,2.4145,2.4952,2.5274,2.5933,2.5195,2.5394,2.5004,2.4871,2.4367,2.3877,2.435,2.4305,2.4408,2.4791,2.4926,2.4145,2.4426,2.4031,2.41,2.4,2.3747,2.3143,2.4012,2.4645,2.4048,2.3854,2.4378,2.4636,2.4774,2.5288,2.5758,2.5215,2.5375,2.5621,2.508,2.4925,2.5269,2.504,2.4562,2.4625,2.458,2.4474,2.3746,2.4128,2.4643,2.4526,2.4625,2.4022,2.4118,2.3868,2.3568,2.3203,2.3279,2.3026,2.3121,2.3787,2.3908,2.4334,2.4475,2.4523,2.437,2.461,2.4748,2.5039,2.5615,2.6019,2.6205,2.6005,2.5446,2.5298,2.5417,2.5618,2.5786,2.5861,2.5621,2.5049,2.4912,2.4974,2.4438,2.3213,2.3828,2.4505,2.4895,2.4492,2.4633,2.5091,2.5395,2.5061,2.4657,2.4669,2.4606,2.5104,2.5184,2.5774,2.5758,2.5487,2.5902,2.5951,2.5918,2.6033,2.6051,2.6511,2.6772,2.728,2.7331,2.7182,2.6994,2.6662,2.666,2.6626,2.6999,2.694,2.782,2.7655,2.703,2.674,2.7296,2.7632,2.7246,2.7543,2.712,2.7259,2.7011,2.7181,2.7592,2.7674,2.7707,2.7431,2.7593,2.7253,2.8158,2.781,2.6811,2.6724,2.6395,2.6789,2.6646,2.7336,2.7679,2.8473,2.8133,2.8215,2.8672,2.8629,2.8554,2.8055,2.734,2.7996,2.7731,2.7516,2.7407,2.6836,2.7338,2.7952,2.7695,2.7583,2.8338,2.8884,2.8329,2.7544,2.7131,2.7911,2.8124,2.7616,2.7648,2.8503,2.8596,2.8599,2.8393,2.8516,2.8802,2.981,2.929,2.9994,3.0164,2.9998,2.9759,2.9621,3.0321,3.0022,2.9905,3.0016,2.9514,2.9144,2.9079,2.9094,2.8915,2.9041,2.894,2.8847,2.8846,2.8814,2.9303,2.9548,2.9492,2.9703,2.9859,2.9996,2.9985,2.9702,2.9487,2.9587,2.9789,3.0626,3.0988,3.0901,3.0632,3.0742,2.8948,2.8879,2.8696,2.8371,2.8089,2.8475,2.9725,2.9621,2.9524,3.029,3.1073,3.1079,3.1322,3.0725,3.0681,3.0769,3.0947,3.0916,3.0611,3.0348,3.0561,3.0366,3.0232,3.0741,3.1327,3.0954,3.1709,3.1746,3.1379,3.1207,3.1085,3.1106,3.109,3.1175,3.0971,3.1511,3.2304,3.1716,3.159,3.0817,3.0543,3.1473,3.0876,3.0734,3.0768,3.108,3.136,3.1933,3.0386,3.0026,2.9436,2.9903,2.8844,2.9311,2.9032],"open5_vol":15968.1,"days":14,"atr14":0.32927857142857164,"adv14":711102,"avg_range_pct14":5.964,"prev_close":5.88,"prev_high":5.91,"prev_low":5.48,"high_20d":7.06,"ref_5d_high":5.91,"ref_5d_low":4.97,"ref_5d_avg_high":5.4357,"ref_5d_avg_low":5.1428,"ref_5d_avg_range":0.2929,"sr14":{"levels":[{"lo":4.97,"hi":5.044,"mid":4.9963,"touches":3,"last_touch_days_ago":2},{"lo":5.1,"hi":5.18,"mid":5.1533,"touches":3,"last_touch_days_ago":5},{"lo":5.1886,"hi":5.27,"mid":5.2345,"touches":3,"last_touch_days_ago":1},{"lo":5.29,"hi":5.31,"mid":5.3033,"touches":3,"last_touch_days_ago":2},{"lo":5.4,"hi":5.48,"mid":5.448,"touches":5,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.685,"touches":2,"last_touch_days_ago":9},{"lo":6.05,"hi":6.08,"mid":6.065,"touches":2,"last_touch_days_ago":10},{"lo":6.34,"hi":6.36,"mid":6.35,"touches":2,"last_touch_days_ago":11}],"high":6.55,"low":4.97,"atr":0.3293,"sessions":14,"tol":0.0823}}