{"symbol":"BCS","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[88600.6,25654.9,23296.7,17661.2,25217.3,28196.3,33315.1,22486.0,23365.8,22734.8,30392.9,25393.2,27771.7,40338.4,22017.9,30167.2,34214.3,40720.1,38215.1,34822.6,27385.6,21017.4,38682.0,30378.6,21817.6,24623.9,29917.6,28503.1,20693.9,18422.9,44662.9,31688.7,36818.6,21657.6,24489.6,40822.1,24552.6,37969.4,31098.2,30101.4,26874.0,33768.9,22247.1,37021.1,33762.9,24649.9,26128.1,26907.2,33700.4,30089.4,44033.6,24195.2,32764.1,38556.1,29878.4,43812.0,47513.0,39676.2,55022.7,39894.5,35466.7,58921.2,33267.1,43329.9,31185.6,55207.1,57953.7,29925.4,32577.6,35157.1,31573.0,37984.7,37421.0,51137.1,40672.9,26858.3,36746.4,22985.1,30559.9,48774.4,49259.5,38670.7,43974.9,28697.5,28107.9,21005.2,33289.7,42781.4,27565.1,31221.7,39187.8,80615.1,19132.4,45409.2,56752.7,29990.5,28521.1,30057.8,48981.5,50215.1,32981.1,33683.7,22832.1,33673.5,32205.2,41341.9,46723.8,32991.4,22986.7,30313.4,40593.6,31991.3,28933.7,21355.6,25782.3,23024.3,20088.1,28242.4,36220.2,39197.1,43797.8,41979.1,26248.9,19515.8,89967.8,52730.4,18969.6,36334.1,23089.9,13578.6,10051.4,31939.1,25470.0,11099.0,19209.9,22436.4,24987.4,21260.9,12704.1,21709.5,25950.8,10696.4,9996.9,7673.2,15435.2,6195.9,8223.6,4212.1,10491.3,28829.8,22264.4,20345.8,17896.3,23115.0,15944.4,10730.4,19599.3,23635.8,14460.1,21499.5,19116.0,10565.6,14287.6,18363.7,8308.7,21571.0,15931.6,20951.9,5083.7,5361.6,10463.7,7217.6,5900.4,7425.1,9862.9,15634.4,8631.9,22497.6,23094.3,10984.9,14402.6,5492.3,5201.1,22050.2,8214.9,5320.3,26107.3,14561.3,22129.4,11873.4,21113.9,11160.6,14564.9,9726.6,14616.1,18843.4,7826.1,14375.1,22383.2,6393.0,20961.4,9452.6,9205.0,21398.4,28459.0,10223.6,8424.4,11981.4,7570.9,19610.9,26375.4,10293.9,31937.1,8805.9,21870.6,18193.3,5878.6,12745.2,13231.0,24296.6,17930.6,15450.3,19165.2,19763.1,15765.8,23119.1,45929.4,13054.1,19941.5,11360.6,28883.1,24006.9,23061.6,11933.9,9774.1,5199.9,20126.4,24703.9,15768.1,26627.9,8007.2,16190.6,27654.7,8997.8,16643.3,11632.4,11728.1,27841.5,22137.6,13036.6,24931.4,23161.3,12687.4,5980.9,11491.2,18790.6,14222.4,11887.1,14932.2,11476.6,30173.6,16154.5,10834.4,12858.1,10841.4,27659.6,27664.1,14676.6,9603.8,20646.7,30579.4,25413.1,10500.3,13221.1,18210.6,29445.5,16186.1,23223.9,18091.9,16708.9,22752.1,17303.5,19709.6,5498.5,4488.5,11288.2,20123.1,8716.3,16027.9,16950.1,23834.4,12129.6,9701.6,8480.1,11535.4,18375.9,19287.9,10494.5,17599.4,6935.7,31223.9,22330.0,29001.1,10008.9,19149.4,10051.3,11714.6,21080.4,13746.4,7028.1,28328.6,14547.6,14786.1,12428.2,11355.1,15547.9,14958.2,14443.8,8592.8,8632.4,19695.1,12972.1,12565.6,6993.9,25276.3,21527.7,5771.6,13342.4,6125.8,11870.9,17922.9,31055.4,21333.5,14088.1,6407.4,8973.1,17141.4,14716.0,4466.3,7735.9,11738.4,4045.9,8556.3,5297.4,3810.7,7140.3,18032.5,12589.0,22865.0,6153.9,10424.8,17461.5,19793.6,7506.8,4098.3,7949.8,9785.0,9170.4,11744.8,11971.0,16111.7,7129.9,26609.7,20183.4,10250.9,13938.4,10165.3,36152.6,28430.1,15866.9,16107.9,17369.7,16482.8,19857.9,13559.1,42372.0,18193.6,31702.2,13052.8,23766.6,53688.8,28023.0,36343.2,35943.9,20544.6,45915.9,37010.5,30667.6,68933.9,204026.1],"cum_vol":[88600.6,114255.5,137552.2,155213.4,180430.7,208627.0,241942.1,264428.1,287793.9,310528.6,340921.6,366314.8,394086.5,434424.9,456442.8,486610.0,520824.3,561544.4,599759.4,634582.0,661967.6,682985.1,721667.1,752045.7,773863.3,798487.1,828404.7,856907.9,877601.8,896024.7,940687.6,972376.3,1009194.9,1030852.5,1055342.1,1096164.1,1120716.8,1158686.2,1189784.4,1219885.8,1246759.8,1280528.6,1302775.8,1339796.9,1373559.7,1398209.6,1424337.7,1451244.9,1484945.3,1515034.7,1559068.3,1583263.5,1616027.6,1654583.6,1684462.1,1728274.1,1775787.1,1815463.3,1870486.0,1910380.5,1945847.2,2004768.4,2038035.6,2081365.4,2112551.0,2167758.1,2225711.9,2255637.2,2288214.9,2323372.0,2354945.0,2392929.7,2430350.7,2481487.9,2522160.8,2549019.1,2585765.5,2608750.6,2639310.4,2688084.8,2737344.3,2776015.0,2819989.9,2848687.4,2876795.4,2897800.6,2931090.3,2973871.6,3001436.8,3032658.5,3071846.3,3152461.4,3171593.7,3217002.9,3273755.6,3303746.1,3332267.3,3362325.1,3411306.6,3461521.6,3494502.7,3528186.4,3551018.6,3584692.1,3616897.3,3658239.2,3704963.0,3737954.4,3760941.1,3791254.6,3831848.1,3863839.4,3892773.1,3914128.7,3939911.0,3962935.3,3983023.4,4011265.7,4047485.9,4086683.1,4130480.9,4172459.9,4198708.9,4218224.6,4308192.4,4360922.8,4379892.4,4416226.6,4439316.5,4452895.1,4462946.6,4494885.7,4520355.7,4531454.7,4550664.6,4573101.1,4598088.5,4619349.4,4632053.6,4653763.1,4679713.9,4690410.2,4700407.1,4708080.4,4723515.6,4729711.5,4737935.1,4742147.1,4752638.4,4781468.2,4803732.6,4824078.4,4841974.7,4865089.7,4881034.1,4891764.6,4911363.9,4934999.6,4949459.8,4970959.3,4990075.3,5000640.9,5014928.4,5033292.1,5041600.9,5063171.9,5079103.5,5100055.4,5105139.1,5110500.7,5120964.4,5128182.0,5134082.4,5141507.5,5151370.4,5167004.7,5175636.6,5198134.3,5221228.6,5232213.4,5246616.1,5252108.4,5257309.4,5279359.6,5287574.6,5292894.9,5319002.1,5333563.4,5355692.8,5367566.1,5388680.1,5399840.6,5414405.5,5424132.1,5438748.3,5457591.6,5465417.7,5479792.9,5502176.1,5508569.1,5529530.4,5538983.0,5548188.0,5569586.4,5598045.4,5608269.0,5616693.4,5628674.7,5636245.6,5655856.6,5682231.9,5692525.9,5724463.0,5733268.9,5755139.5,5773332.8,5779211.4,5791956.6,5805187.6,5829484.2,5847414.8,5862865.1,5882030.3,5901793.4,5917559.1,5940678.3,5986607.6,5999661.8,6019603.3,6030963.9,6059847.0,6083853.9,6106915.5,6118849.4,6128623.5,6133823.4,6153949.7,6178653.6,6194421.7,6221049.6,6229056.9,6245247.4,6272902.1,6281899.9,6298543.2,6310175.6,6321903.8,6349745.3,6371882.9,6384919.5,6409850.9,6433012.2,6445699.6,6451680.5,6463171.7,6481962.3,6496184.6,6508071.8,6523004.0,6534480.6,6564654.3,6580808.8,6591643.1,6604501.3,6615342.7,6643002.3,6670666.4,6685342.9,6694946.7,6715593.4,6746172.9,6771585.9,6782086.2,6795307.4,6813517.9,6842963.4,6859149.5,6882373.4,6900465.4,6917174.2,6939926.4,6957229.9,6976939.5,6982438.0,6986926.5,6998214.7,7018337.8,7027054.1,7043082.0,7060032.1,7083866.5,7095996.1,7105697.7,7114177.9,7125713.3,7144089.1,7163377.0,7173871.5,7191470.9,7198406.6,7229630.5,7251960.5,7280961.6,7290970.6,7310120.0,7320171.3,7331885.9,7352966.3,7366712.6,7373740.7,7402069.4,7416616.9,7431403.0,7443831.2,7455186.4,7470734.3,7485692.5,7500136.3,7508729.1,7517361.5,7537056.6,7550028.8,7562594.4,7569588.2,7594864.5,7616392.2,7622163.9,7635506.2,7641632.0,7653502.9,7671425.7,7702481.1,7723814.6,7737902.7,7744310.1,7753283.3,7770424.6,7785140.6,7789606.9,7797342.8,7809081.1,7813127.0,7821683.3,7826980.7,7830791.4,7837931.7,7855964.2,7868553.2,7891418.2,7897572.1,7907996.9,7925458.4,7945252.1,7952758.9,7956857.1,7964806.9,7974591.9,7983762.4,7995507.1,8007478.1,8023589.9,8030719.7,8057329.4,8077512.9,8087763.8,8101702.1,8111867.4,8148020.1,8176450.1,8192317.0,8208424.9,8225794.6,8242277.4,8262135.3,8275694.4,8318066.4,8336259.9,8367962.1,8381014.9,8404781.6,8458470.4,8486493.4,8522836.6,8558780.5,8579325.1,8625241.0,8662251.5,8692919.1,8761853.0,8965879.1],"abs_move_pct":[0.1413,0.1836,0.1919,0.1857,0.2059,0.2817,0.2928,0.3131,0.3205,0.3417,0.367,0.3814,0.4244,0.4406,0.4817,0.4991,0.5165,0.5491,0.5601,0.5572,0.577,0.5701,0.5626,0.5488,0.549,0.5768,0.5579,0.5728,0.5692,0.5624,0.5423,0.5548,0.5827,0.5924,0.5688,0.564,0.6056,0.6002,0.5861,0.5789,0.6059,0.6223,0.6215,0.6521,0.6978,0.6805,0.6633,0.6628,0.6765,0.6995,0.6921,0.6754,0.6837,0.6611,0.6863,0.6893,0.7191,0.6857,0.7096,0.6858,0.6877,0.7005,0.688,0.6678,0.6614,0.6723,0.6477,0.6153,0.6015,0.5965,0.6377,0.594,0.5784,0.5921,0.6247,0.6309,0.6403,0.6603,0.6672,0.6685,0.6719,0.6861,0.6895,0.6988,0.6954,0.6937,0.6826,0.6875,0.6608,0.6468,0.6327,0.6484,0.643,0.6356,0.6607,0.6879,0.6827,0.6968,0.7024,0.7159,0.7414,0.7395,0.7313,0.7353,0.7374,0.7556,0.7538,0.7651,0.7499,0.7342,0.7262,0.7264,0.7287,0.734,0.738,0.7209,0.7112,0.7293,0.7426,0.7544,0.747,0.7654,0.7494,0.7644,0.8128,0.8039,0.8005,0.8036,0.7979,0.7866,0.803,0.8132,0.8207,0.8086,0.8216,0.8322,0.8393,0.8283,0.8264,0.8311,0.8423,0.843,0.8303,0.834,0.8466,0.8434,0.8251,0.8292,0.8198,0.8159,0.8225,0.8375,0.8295,0.8311,0.8204,0.8289,0.8419,0.8404,0.8315,0.8225,0.7894,0.7952,0.8018,0.8011,0.7904,0.7958,0.7898,0.8063,0.8081,0.7957,0.7989,0.7923,0.8014,0.8143,0.8074,0.8034,0.8117,0.8229,0.8227,0.8191,0.8106,0.8014,0.8167,0.7985,0.7958,0.8042,0.8113,0.823,0.8251,0.8125,0.8046,0.7985,0.8101,0.8061,0.7922,0.8116,0.8121,0.807,0.8162,0.8061,0.8044,0.8072,0.7978,0.7849,0.7788,0.7896,0.7993,0.7985,0.776,0.7848,0.7857,0.7913,0.7855,0.7943,0.7817,0.7935,0.7903,0.7989,0.81,0.8172,0.819,0.8288,0.8294,0.8259,0.8004,0.8103,0.8222,0.8241,0.8058,0.7957,0.8075,0.8063,0.8164,0.811,0.8079,0.8139,0.8126,0.8116,0.8025,0.8078,0.8084,0.7917,0.8028,0.7918,0.8012,0.7956,0.7993,0.7828,0.7974,0.8099,0.8115,0.8117,0.814,0.8025,0.8153,0.8094,0.8234,0.8385,0.8381,0.8275,0.8132,0.8238,0.8088,0.818,0.8046,0.8105,0.8139,0.8148,0.8168,0.8114,0.7923,0.7716,0.7773,0.7815,0.7697,0.8061,0.8115,0.8134,0.8125,0.7982,0.8111,0.8172,0.8091,0.8099,0.8295,0.8282,0.8271,0.822,0.8089,0.8111,0.8262,0.8147,0.805,0.8199,0.8252,0.8336,0.8312,0.8444,0.8256,0.8106,0.8032,0.8068,0.8057,0.79,0.8059,0.8061,0.7938,0.7794,0.7887,0.7997,0.7943,0.8001,0.804,0.799,0.7957,0.7916,0.796,0.8093,0.8125,0.797,0.7967,0.7896,0.7888,0.8096,0.8021,0.7853,0.777,0.7658,0.7685,0.7779,0.768,0.7759,0.7817,0.797,0.7871,0.7824,0.7859,0.7603,0.7499,0.7515,0.7482,0.7555,0.7607,0.7597,0.758,0.7605,0.7645,0.7592,0.7642,0.7617,0.766,0.7882,0.7824,0.7851,0.7837,0.7853,0.7884,0.788,0.7793,0.7825,0.789,0.7822,0.7989,0.8034,0.8153,0.8094,0.8164,0.8367,0.8327,0.8263,0.8327,0.8151,0.8206,0.8237,0.8224,0.8154,0.839,0.8353,0.8313,0.8475,0.8594,0.8646,0.8747,0.8787,0.8782,0.8859,0.8849,0.8656,0.8837,0.8193],"open5_vol":180430.7,"days":14,"atr14":0.2435285714285713,"adv14":9424882,"avg_range_pct14":1.536,"prev_close":12.35,"prev_high":12.385,"prev_low":12.23,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":12.03,"ref_5d_avg_high":12.314,"ref_5d_avg_low":12.142,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":11.69,"hi":11.74,"mid":11.7233,"touches":3,"last_touch_days_ago":7},{"lo":11.935,"hi":11.96,"mid":11.9475,"touches":2,"last_touch_days_ago":6},{"lo":12.03,"hi":12.0511,"mid":12.0428,"touches":4,"last_touch_days_ago":3},{"lo":12.1,"hi":12.135,"mid":12.1175,"touches":2,"last_touch_days_ago":6},{"lo":12.165,"hi":12.214,"mid":12.1933,"touches":7,"last_touch_days_ago":1},{"lo":12.23,"hi":12.2845,"mid":12.2482,"touches":3,"last_touch_days_ago":0},{"lo":12.385,"hi":12.4,"mid":12.3917,"touches":3,"last_touch_days_ago":0}],"high":12.48,"low":11.475,"atr":0.2435,"sessions":14,"tol":0.0609}}