{"symbol":"ASX","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[53133.3,13616.0,12366.9,8185.2,11004.9,10770.0,11435.9,11485.4,5594.3,7438.9,11514.4,9419.8,5535.9,3478.7,7160.1,6906.7,6079.3,7974.4,5062.7,7502.1,7437.6,4228.3,4627.4,5383.8,6523.8,6039.6,6180.3,2769.5,3424.6,5675.5,10760.5,5201.3,6360.4,6404.5,4300.6,9516.0,10899.1,9524.2,6241.2,11160.6,7884.1,7799.4,7025.2,4015.6,6519.1,6632.6,9714.6,9745.4,11349.4,7930.1,12179.9,11714.1,9530.0,7501.0,9024.6,8306.1,8291.3,10331.8,7944.2,8481.1,12246.4,9824.1,8967.5,10314.1,8299.4,14740.7,12064.4,9262.3,8995.3,6190.9,9662.0,8065.5,13601.9,10475.6,9732.9,11558.5,5502.5,12923.9,14453.7,8070.8,9511.5,10393.7,13232.4,7051.7,12515.6,12295.1,9438.4,9698.5,12428.0,12863.5,23153.7,12767.3,11389.5,13134.1,11450.1,9259.2,10416.2,14567.3,13684.0,14952.1,11701.4,10179.2,9885.1,5728.9,9291.9,9941.1,14754.0,9920.1,8570.1,9998.4,12926.1,8631.4,11283.4,4286.7,7270.6,6605.4,6725.5,5923.2,5329.1,8113.7,10664.1,5116.6,6267.5,6408.0,8195.1,12617.4,10216.1,7605.1,6248.4,5055.7,10289.0,9032.2,11342.1,12841.4,6651.3,10765.4,7803.2,6386.9,7563.1,4816.4,4599.2,7715.3,12950.9,5646.9,3980.8,3930.2,8849.2,7206.7,7119.4,10096.6,8487.9,7789.7,10621.1,7269.5,6424.1,10263.9,9870.0,10672.9,13501.1,5191.1,10442.9,5838.4,6915.3,5742.9,11120.9,7580.1,8197.6,6770.9,9565.9,7939.6,6964.2,11038.1,6056.3,5119.7,10383.4,4716.4,4065.6,7397.9,3856.1,5645.6,6512.9,6272.0,9059.4,6607.6,4454.1,4871.7,8751.1,4304.9,3897.4,4687.5,6184.9,2201.1,4155.7,10347.2,9311.9,6984.0,10054.4,6254.7,9123.6,6892.0,8174.6,6832.4,5801.9,8234.5,5612.9,12236.2,13831.6,6365.1,7005.0,5009.9,8368.0,9403.1,7378.1,10690.6,6561.4,7780.4,9224.7,6009.1,10553.8,10335.8,5972.2,6905.9,11482.3,7486.8,4851.7,9720.4,7741.9,7599.9,8336.9,5241.7,10183.8,6336.0,3256.4,9709.6,6666.3,8560.1,4544.6,6607.2,10131.8,3402.4,13650.9,6615.0,5796.8,4048.1,5182.2,6354.7,5295.8,6310.3,5975.6,9841.9,9766.2,7666.6,10568.6,4742.9,6097.2,4957.4,7403.1,8899.4,3950.4,8481.1,7335.5,5974.6,5671.1,12755.0,12184.9,8986.3,5405.7,9336.8,10104.6,7690.4,8129.4,5177.4,8519.1,6215.8,14658.3,10646.2,10429.7,7625.8,5299.0,3605.9,7419.3,9307.3,8993.9,5545.9,5742.6,10802.4,9429.7,6659.3,14181.2,6420.9,9192.8,3082.9,11927.2,9230.4,5419.8,9347.6,7405.1,5435.5,6555.8,11364.4,13834.3,12252.4,9201.1,6829.9,10141.4,9606.1,9941.4,6021.3,6648.9,7666.5,6322.5,5344.4,7574.9,9045.5,7548.7,6175.9,7581.5,4003.7,8090.7,4770.5,4043.6,7232.1,10550.4,7872.5,10909.8,7300.7,5062.4,10170.8,11284.5,9228.4,15228.6,4355.9,12932.4,9366.6,7141.9,11162.3,7833.4,7248.3,7164.1,5734.8,9062.0,7415.0,7150.1,15671.4,5769.8,9063.7,11896.3,8414.9,7787.1,7242.6,6741.6,12742.6,14557.9,12466.1,14090.5,10561.6,7319.5,11870.8,9009.4,10743.4,17802.1,9950.1,15178.3,11432.1,14935.5,22027.5,13625.0,12098.9,12240.4,20748.1,27519.9,10685.2,11058.8,18133.6,20760.9,22537.1,19490.6,14004.6,22456.3,29559.1,35789.3,23119.9,23283.6,35362.9,30800.4,38798.5,43458.6,34899.4,103816.1,397394.4],"cum_vol":[53133.3,66749.3,79116.1,87301.4,98306.3,109076.3,120512.1,131997.5,137591.8,145030.7,156545.1,165964.9,171500.8,174979.5,182139.6,189046.3,195125.6,203099.9,208162.6,215664.8,223102.4,227330.6,231958.0,237341.8,243865.6,249905.1,256085.4,258854.9,262279.6,267955.1,278715.6,283916.9,290277.3,296681.8,300982.4,310498.4,321397.4,330921.6,337162.9,348323.5,356207.6,364007.1,371032.3,375047.9,381567.0,388199.6,397914.2,407659.6,419009.1,426939.2,439119.1,450833.2,460363.2,467864.2,476888.8,485194.9,493486.1,503817.9,511762.1,520243.2,532489.6,542313.7,551281.2,561595.4,569894.7,584635.4,596699.8,605962.1,614957.4,621148.2,630810.2,638875.7,652477.6,662953.2,672686.1,684244.6,689747.1,702670.9,717124.6,725195.4,734706.9,745100.6,758333.1,765384.8,777900.4,790195.5,799633.9,809332.4,821760.4,834623.9,857777.6,870544.9,881934.4,895068.5,906518.6,915777.9,926194.1,940761.4,954445.4,969397.4,981098.8,991278.0,1001163.1,1006892.0,1016183.9,1026125.0,1040879.0,1050799.1,1059369.3,1069367.7,1082293.8,1090925.1,1102208.6,1106495.3,1113765.9,1120371.4,1127096.9,1133020.1,1138349.2,1146462.9,1157127.0,1162243.6,1168511.1,1174919.1,1183114.1,1195731.6,1205947.6,1213552.7,1219801.1,1224856.9,1235145.9,1244178.1,1255520.2,1268361.6,1275012.9,1285778.4,1293581.6,1299968.4,1307531.6,1312348.0,1316947.2,1324662.5,1337613.4,1343260.4,1347241.1,1351171.4,1360020.6,1367227.3,1374346.6,1384443.3,1392931.2,1400720.9,1411342.1,1418611.6,1425035.6,1435299.5,1445169.5,1455842.4,1469343.5,1474534.6,1484977.6,1490816.0,1497731.3,1503474.1,1514595.0,1522175.1,1530372.7,1537143.6,1546709.5,1554649.1,1561613.3,1572651.4,1578707.6,1583827.4,1594210.8,1598927.1,1602992.8,1610390.6,1614246.8,1619892.4,1626405.3,1632677.3,1641736.7,1648344.4,1652798.4,1657670.1,1666421.3,1670726.2,1674623.6,1679311.1,1685495.9,1687697.1,1691852.8,1702200.0,1711511.9,1718495.9,1728550.3,1734805.0,1743928.6,1750820.6,1758995.2,1765827.6,1771629.5,1779864.0,1785476.9,1797713.1,1811544.7,1817909.8,1824914.8,1829924.7,1838292.7,1847695.8,1855073.9,1865764.6,1872326.0,1880106.4,1889331.1,1895340.2,1905894.0,1916229.8,1922202.0,1929107.9,1940590.2,1948077.0,1952928.7,1962649.1,1970390.9,1977990.9,1986327.8,1991569.5,2001753.3,2008089.3,2011345.6,2021055.3,2027721.6,2036281.6,2040826.2,2047433.4,2057565.2,2060967.6,2074618.6,2081233.6,2087030.4,2091078.5,2096260.7,2102615.4,2107911.2,2114221.5,2120197.1,2130039.0,2139805.2,2147471.9,2158040.4,2162783.3,2168880.5,2173837.9,2181241.1,2190140.5,2194090.9,2202572.1,2209907.6,2215882.1,2221553.2,2234308.2,2246493.1,2255479.4,2260885.1,2270221.9,2280326.5,2288016.9,2296146.2,2301323.6,2309842.8,2316058.6,2330716.9,2341363.1,2351792.8,2359418.6,2364717.6,2368323.4,2375742.7,2385050.0,2394043.9,2399589.7,2405332.3,2416134.7,2425564.4,2432223.7,2446404.9,2452825.8,2462018.6,2465101.5,2477028.7,2486259.1,2491678.9,2501026.5,2508431.6,2513867.1,2520422.9,2531787.2,2545621.5,2557873.9,2567075.0,2573904.9,2584046.3,2593652.4,2603593.9,2609615.1,2616264.1,2623930.6,2630253.1,2635597.4,2643172.3,2652217.8,2659766.5,2665942.4,2673523.9,2677527.6,2685618.4,2690388.9,2694432.5,2701664.6,2712215.0,2720087.5,2730997.3,2738298.0,2743360.4,2753531.1,2764815.6,2774044.1,2789272.6,2793628.6,2806561.0,2815927.6,2823069.5,2834231.8,2842065.1,2849313.4,2856477.6,2862212.4,2871274.4,2878689.4,2885839.4,2901510.9,2907280.6,2916344.4,2928240.6,2936655.6,2944442.6,2951685.3,2958426.9,2971169.5,2985727.4,2998193.5,3012284.0,3022845.6,3030165.1,3042035.9,3051045.4,3061788.7,3079590.9,3089541.0,3104719.3,3116151.4,3131086.9,3153114.4,3166739.4,3178838.4,3191078.8,3211826.9,3239346.9,3250032.1,3261090.9,3279224.5,3299985.4,3322522.5,3342013.1,3356017.7,3378474.0,3408033.1,3443822.4,3466942.4,3490225.9,3525588.8,3556389.1,3595187.6,3638646.3,3673545.6,3777361.8,4174756.2],"abs_move_pct":[0.3857,0.4863,0.5042,0.5773,0.5859,0.5587,0.5615,0.6687,0.6739,0.6575,0.6003,0.5746,0.569,0.5847,0.5763,0.5701,0.5735,0.537,0.5336,0.5787,0.5555,0.5414,0.5552,0.555,0.5453,0.5258,0.5514,0.5505,0.5706,0.55,0.5456,0.55,0.5767,0.5987,0.5714,0.5616,0.5877,0.6096,0.6239,0.661,0.7009,0.6724,0.6603,0.609,0.6492,0.6572,0.6644,0.7041,0.7044,0.7066,0.6615,0.5955,0.6094,0.5993,0.6362,0.6728,0.6654,0.7162,0.7187,0.6702,0.7023,0.7088,0.7,0.7122,0.7138,0.7126,0.6729,0.6682,0.6275,0.6517,0.6306,0.6188,0.6333,0.6191,0.6012,0.5781,0.5924,0.6412,0.6207,0.626,0.6413,0.6543,0.6512,0.6762,0.6346,0.6964,0.6696,0.7127,0.7125,0.68,0.7158,0.6897,0.6981,0.6983,0.6865,0.7105,0.7258,0.7208,0.7667,0.8068,0.8128,0.7906,0.7906,0.7831,0.7968,0.806,0.7814,0.8095,0.8341,0.8377,0.8405,0.8529,0.8589,0.8624,0.8728,0.8725,0.8755,0.8694,0.8373,0.835,0.8604,0.8802,0.8631,0.8895,0.9209,0.9229,0.9538,0.953,0.9364,0.9333,0.9508,0.9434,0.9138,0.9064,0.885,0.9164,0.9279,0.9303,0.9189,0.9336,0.9478,0.945,0.9234,0.9182,0.9139,0.9331,0.944,0.935,0.9502,0.9576,0.9393,0.9112,0.9031,0.8847,0.8693,0.8721,0.871,0.8884,0.8811,0.896,0.897,0.9074,0.9077,0.925,0.9223,0.9098,0.9077,0.9085,0.937,0.9529,0.9116,0.9224,0.9264,0.9582,0.9672,0.9737,0.9549,0.9338,0.9194,0.911,0.8867,0.888,0.9007,0.8753,0.8783,0.8791,0.8808,0.8953,0.8942,0.9178,0.9107,0.9219,0.8925,0.8838,0.8564,0.8604,0.8351,0.8295,0.8125,0.798,0.7767,0.8057,0.7938,0.7985,0.8151,0.8268,0.8308,0.82,0.8109,0.8191,0.8304,0.8408,0.8816,0.8406,0.8379,0.8301,0.8374,0.8533,0.8492,0.8726,0.8395,0.8479,0.847,0.8454,0.8729,0.881,0.8779,0.8819,0.8831,0.916,0.9204,0.9257,0.919,0.9327,0.9369,0.9486,0.9545,0.948,0.9625,0.9596,0.9447,0.9456,0.9111,0.9343,0.9024,0.9368,0.9658,0.9974,0.9913,0.9784,0.966,0.9515,0.9513,0.9609,0.9515,0.9582,0.9536,0.9448,0.9445,0.966,0.9659,0.9517,0.9733,0.9805,1.0027,1.0079,1.0062,0.9824,0.9771,0.993,0.9922,0.9836,0.9844,0.9948,0.9916,0.9832,1.0196,1.0225,1.0195,1.0154,1.0017,1.0317,1.0423,1.0497,1.0428,1.0413,1.0456,1.0423,1.0432,1.0401,1.0428,1.0466,1.038,1.0396,1.0407,1.0279,1.0171,1.0293,1.016,1.0185,1.0186,1.0261,1.0155,1.0044,1.0442,1.0319,1.0295,1.0304,1.0331,1.019,1.0297,1.0372,1.0364,1.0266,0.9997,0.9879,0.9982,0.9734,0.9833,0.9803,0.9804,0.9817,0.9951,0.9888,0.9982,0.9867,0.9842,0.9765,0.9551,0.9571,0.9259,0.9235,0.9469,0.9436,0.9397,0.9361,0.9467,0.9317,0.9391,0.9432,0.9449,0.9416,0.96,0.98,0.9741,0.978,0.9896,0.9669,0.959,0.9721,0.9681,0.9752,0.9678,0.9817,0.9958,0.9913,0.9739,0.9995,0.9926,0.9761,0.981,0.9616,0.9818,0.9884,1.0151,1.0397,1.0222,0.9938,0.9888,0.9893,0.9526,0.9502,0.9485,0.9704,0.9567,0.9849,0.9703,0.976,0.9737,0.9881,0.9454,0.9327,0.9178,0.9504,0.9327,0.9015,0.8938,0.8908,0.9303,0.9111],"open5_vol":98306.3,"days":14,"atr14":0.2602571428571426,"adv14":5563817,"avg_range_pct14":2.305,"prev_close":10.16,"prev_high":10.2,"prev_low":10.02,"high_20d":10.61,"ref_5d_high":10.2,"ref_5d_low":9.6501,"ref_5d_avg_high":9.956,"ref_5d_avg_low":9.756,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":9.52,"hi":9.58,"mid":9.55,"touches":2,"last_touch_days_ago":8},{"lo":9.59,"hi":9.6501,"mid":9.6267,"touches":3,"last_touch_days_ago":2},{"lo":9.7,"hi":9.745,"mid":9.7137,"touches":4,"last_touch_days_ago":1},{"lo":9.79,"hi":9.84,"mid":9.807,"touches":5,"last_touch_days_ago":2},{"lo":9.86,"hi":9.91,"mid":9.8833,"touches":3,"last_touch_days_ago":3},{"lo":9.95,"hi":10.01,"mid":9.9867,"touches":3,"last_touch_days_ago":1},{"lo":10.02,"hi":10.08,"mid":10.05,"touches":2,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":0},{"lo":10.2287,"hi":10.29,"mid":10.2593,"touches":2,"last_touch_days_ago":12}],"high":10.61,"low":9.52,"atr":0.2603,"sessions":14,"tol":0.0651}}