{"symbol":"APLD","for_date":"2024-10-15","built":"2026-09-30T18:36:24-04:00","sessions":["2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14"],"vol_per_min":[189962.0,78485.6,94958.9,111838.1,94632.8,82916.1,95654.1,60853.6,78473.6,91906.3,70082.8,75023.1,78387.3,70446.9,62477.7,67617.7,95604.1,60907.9,56487.4,58982.9,71808.7,63823.1,44755.6,50618.1,36358.4,66986.9,68055.0,76968.1,46383.6,41857.4,95781.1,64240.0,72961.1,69877.1,39248.6,53639.2,59129.9,55746.2,55589.2,34625.0,66290.6,45881.4,38137.9,45161.7,44224.8,36571.5,32405.7,40917.5,38344.1,43108.1,53404.9,45177.3,47517.3,53700.9,36981.1,25184.8,33134.9,37055.2,48279.6,37831.5,43613.3,38775.8,38853.9,37192.6,36081.0,52013.8,51133.8,43434.3,55521.7,68021.4,55113.1,43975.4,42309.6,40853.0,45395.2,38845.1,28788.3,31009.4,29492.0,32050.0,26229.6,32674.9,37836.1,29018.8,27221.6,42584.3,29557.7,26445.9,27542.4,42408.0,23780.7,33497.9,28171.6,34727.3,28755.4,33287.2,25371.9,31984.7,33166.5,28654.0,29536.4,28199.1,25124.3,44645.1,29568.1,26258.1,26650.1,31578.9,34123.0,31354.2,32763.4,35487.8,36249.5,32119.0,32942.1,38975.9,38198.1,31045.4,35506.1,31993.9,22552.8,24926.6,31469.0,28849.3,23207.2,34793.1,23455.9,28455.0,26413.7,35963.6,25352.4,20789.5,29809.9,33539.2,26099.0,26114.9,30658.8,22869.9,19744.9,19895.5,25600.1,24180.5,23274.9,22588.2,14247.2,21157.6,40237.7,21320.1,18930.5,21856.6,24930.0,22754.5,20001.1,27877.9,23086.2,32093.5,18771.5,21928.2,18073.0,16756.9,14517.0,18302.5,21162.4,11721.1,26136.1,20655.1,20462.3,24818.9,21821.0,17323.2,27670.8,25799.1,17320.2,18531.7,15602.6,13014.6,19758.9,15200.6,14321.4,20781.3,19559.2,16569.5,29734.1,16077.3,26508.6,9585.9,25584.3,15968.8,20055.6,10536.0,18596.6,19268.3,23473.6,24625.1,26732.6,18055.4,19185.3,17108.6,13595.2,12537.9,15334.4,14185.6,14276.1,31063.0,21973.7,18186.9,21105.2,19608.5,21852.4,19524.7,20372.4,17338.9,16691.6,18232.0,16975.5,21359.3,20203.6,16508.4,13340.1,20244.1,18837.9,13879.4,12284.8,15663.4,14703.3,16036.0,14393.9,18279.1,14534.5,20058.0,17756.6,24334.3,23563.2,20120.6,17863.4,12292.9,12589.7,12221.4,21925.7,15607.5,11350.7,20120.6,15199.0,14989.8,29210.6,12291.1,22751.3,21124.4,21161.9,15296.9,22339.4,17698.8,18699.3,14028.2,20424.5,25686.5,23546.0,15019.0,16058.1,17319.7,16312.7,12369.1,15090.3,14607.8,12514.1,10596.6,14990.0,17244.4,15505.5,15317.4,17747.0,15015.1,18303.2,21457.8,18959.8,18813.6,15934.8,16351.1,15246.2,15189.1,13712.1,15629.9,14850.2,12846.6,15556.9,17542.4,14266.7,12974.0,11122.1,12150.8,10439.4,9641.5,11975.8,13406.4,14757.1,18768.8,15294.9,22899.7,28446.0,17192.6,20867.9,20536.0,21948.9,24442.6,33189.9,30386.9,16076.5,24338.7,26383.8,18180.8,14587.1,12742.3,18128.4,21295.6,15871.1,19925.0,13134.9,16097.3,12527.3,21661.6,15860.1,16919.4,26773.1,18406.3,17259.0,26330.5,18642.5,28940.2,22353.6,20886.7,24429.2,20824.5,24550.4,20086.9,22056.5,20739.3,33710.2,21051.6,18614.1,20861.6,23774.3,23178.1,14918.7,21663.7,15941.7,26565.9,17470.7,18283.1,25873.2,12648.5,21753.0,20608.6,18294.3,22789.9,23323.6,18205.4,25082.4,22924.8,18389.9,21491.5,20845.9,36888.8,20861.7,19519.0,19963.8,24687.8,28585.3,28959.4,50203.6,47990.7,38481.8,32852.4,28910.4,36964.5,30355.5,43893.9,23429.5,41411.1,50109.4,45736.3,39243.6,44174.0,44703.7,58429.2,76082.2,70391.9,57783.2,78124.2,98444.9,191646.9],"cum_vol":[189962.0,268447.6,363406.5,475244.6,569877.4,652793.4,748447.6,809301.2,887774.9,979681.1,1049763.9,1124787.1,1203174.4,1273621.2,1336098.9,1403716.6,1499320.7,1560228.6,1616715.9,1675698.8,1747507.5,1811330.6,1856086.3,1906704.4,1943062.8,2010049.7,2078104.7,2155072.9,2201456.5,2243313.9,2339095.0,2403335.0,2476296.1,2546173.2,2585421.8,2639061.0,2698190.9,2753937.1,2809526.4,2844151.4,2910441.9,2956323.4,2994461.3,3039623.0,3083847.8,3120419.3,3152825.0,3193742.5,3232086.6,3275194.6,3328599.6,3373776.9,3421294.1,3474995.0,3511976.1,3537160.9,3570295.8,3607351.0,3655630.6,3693462.1,3737075.4,3775851.1,3814705.0,3851897.6,3887978.6,3939992.4,3991126.1,4034560.4,4090082.1,4158103.6,4213216.6,4257192.1,4299501.7,4340354.7,4385749.9,4424595.1,4453383.4,4484392.8,4513884.8,4545934.8,4572164.4,4604839.2,4642675.4,4671694.1,4698915.8,4741500.1,4771057.8,4797503.7,4825046.1,4867454.1,4891234.9,4924732.8,4952904.4,4987631.6,5016387.1,5049674.3,5075046.1,5107030.9,5140197.4,5168851.4,5198387.7,5226586.9,5251711.1,5296356.3,5325924.4,5352182.5,5378832.6,5410411.5,5444534.5,5475888.7,5508652.1,5544139.9,5580389.4,5612508.4,5645450.6,5684426.4,5722624.5,5753669.9,5789176.1,5821169.9,5843722.7,5868649.3,5900118.3,5928967.6,5952174.8,5986967.9,6010423.8,6038878.8,6065292.5,6101256.1,6126608.4,6147397.9,6177207.8,6210747.0,6236846.0,6262960.9,6293619.7,6316489.6,6336234.6,6356130.1,6381730.2,6405910.7,6429185.6,6451773.8,6466021.0,6487178.6,6527416.3,6548736.4,6567666.9,6589523.4,6614453.4,6637207.9,6657209.0,6685086.9,6708173.1,6740266.6,6759038.1,6780966.4,6799039.4,6815796.3,6830313.3,6848615.8,6869778.1,6881499.3,6907635.4,6928290.5,6948752.8,6973571.6,6995392.6,7012715.9,7040386.6,7066185.7,7083505.9,7102037.6,7117640.3,7130654.9,7150413.9,7165614.4,7179935.9,7200717.1,7220276.4,7236845.9,7266580.0,7282657.3,7309165.9,7318751.8,7344336.1,7360304.9,7380360.4,7390896.4,7409493.0,7428761.3,7452234.9,7476859.9,7503592.6,7521648.0,7540833.3,7557941.9,7571537.1,7584075.0,7599409.4,7613595.0,7627871.1,7658934.1,7680907.9,7699094.7,7720199.9,7739808.4,7761660.9,7781185.6,7801558.0,7818896.9,7835588.6,7853820.6,7870796.1,7892155.4,7912358.9,7928867.4,7942207.5,7962451.6,7981289.5,7995168.9,8007453.7,8023117.1,8037820.4,8053856.4,8068250.3,8086529.4,8101063.9,8121121.9,8138878.4,8163212.7,8186775.9,8206896.6,8224759.9,8237052.8,8249642.5,8261863.9,8283789.6,8299397.1,8310747.9,8330868.4,8346067.4,8361057.2,8390267.9,8402558.9,8425310.2,8446434.6,8467596.5,8482893.4,8505232.8,8522931.6,8541630.9,8555659.1,8576083.6,8601770.1,8625316.1,8640335.1,8656393.2,8673712.9,8690025.6,8702394.7,8717485.0,8732092.8,8744606.9,8755203.5,8770193.5,8787437.9,8802943.4,8818260.8,8836007.8,8851022.9,8869326.1,8890783.9,8909743.6,8928557.3,8944492.1,8960843.2,8976089.4,8991278.5,9004990.6,9020620.6,9035470.8,9048317.4,9063874.3,9081416.7,9095683.4,9108657.4,9119779.6,9131930.4,9142369.7,9152011.2,9163987.0,9177393.4,9192150.4,9210919.2,9226214.1,9249113.8,9277559.8,9294752.4,9315620.2,9336156.2,9358105.1,9382547.7,9415737.6,9446124.5,9462201.0,9486539.7,9512923.5,9531104.3,9545691.4,9558433.6,9576562.0,9597857.6,9613728.7,9633653.7,9646788.6,9662885.9,9675413.2,9697074.8,9712934.9,9729854.4,9756627.5,9775033.8,9792292.8,9818623.3,9837265.8,9866206.0,9888559.6,9909446.3,9933875.5,9954700.0,9979250.4,9999337.3,10021393.8,10042133.1,10075843.3,10096894.9,10115509.0,10136370.6,10160144.9,10183323.0,10198241.7,10219905.4,10235847.1,10262413.1,10279883.8,10298166.9,10324040.1,10336688.6,10358441.6,10379050.2,10397344.5,10420134.4,10443458.1,10461663.5,10486745.9,10509670.7,10528060.6,10549552.1,10570398.0,10607286.8,10628148.5,10647667.5,10667631.3,10692319.1,10720904.4,10749863.7,10800067.3,10848058.0,10886539.8,10919392.1,10948302.5,10985267.0,11015622.5,11059516.4,11082945.9,11124356.9,11174466.4,11220202.6,11259446.3,11303620.3,11348324.0,11406753.2,11482835.4,11553227.3,11611010.5,11689134.7,11787579.6,11979226.5],"abs_move_pct":[1.073,1.3182,1.659,1.2588,1.7482,2.3728,2.4432,2.5993,2.578,2.3461,1.9826,2.3268,2.3361,2.3093,2.1318,2.2072,2.7452,2.4592,2.4632,2.405,2.3149,2.3438,2.2761,2.3289,2.4144,2.4085,2.6195,2.6544,2.7253,2.7726,3.0972,3.14,2.8583,2.6939,2.807,2.7817,3.0182,2.8335,2.9978,2.9706,3.1028,2.9905,3.0559,2.9382,3.1478,3.0825,2.9662,2.9626,2.9047,2.9004,3.2964,3.0979,3.0255,3.011,3.0667,3.051,3.1166,3.1626,3.0233,3.1544,3.2349,3.1229,3.3128,3.4584,3.6059,3.7728,3.7223,3.8578,4.0847,4.1073,3.9866,3.8145,3.8112,3.8357,3.591,3.6236,3.7927,3.6811,3.5655,3.4691,3.3358,3.3836,3.3868,3.5039,3.4403,3.2636,3.2754,3.2691,3.3821,3.2586,3.4116,3.5064,3.5523,3.626,3.7211,3.7502,3.8299,3.7791,3.8862,3.9085,3.8776,3.9039,3.9706,4.1624,4.0095,3.8959,3.9408,3.9593,3.9453,3.909,3.9971,3.7964,3.9976,3.8285,3.8321,3.7307,3.7926,3.6562,3.5953,3.7414,3.702,3.8884,3.9224,3.7397,3.663,3.7356,3.7302,3.7405,3.6124,3.6722,3.7216,3.744,3.7242,3.6841,3.629,3.6797,3.9125,3.8243,3.8966,3.7922,3.7109,3.6985,3.5812,3.498,3.4855,3.5842,3.6484,3.6032,3.5956,3.6101,3.6397,3.7311,3.6765,3.633,3.6256,3.6454,3.5868,3.6317,3.649,3.6829,3.6947,3.5929,3.5732,3.5953,3.5439,3.524,3.5706,3.5447,3.572,3.5793,3.5113,3.6076,3.7114,3.6662,3.5598,3.5554,3.5997,3.5289,3.601,3.6382,3.5641,3.5723,3.5711,3.6158,3.6776,3.6872,3.8397,3.8526,3.8665,3.8284,3.8637,3.8444,3.9411,3.9797,4.0847,4.072,4.1305,4.1048,4.0782,4.1352,4.1972,4.2339,4.2971,4.4029,4.3438,4.2787,4.1513,4.1915,4.2733,4.1785,4.279,4.3107,4.3448,4.4394,4.5014,4.5011,4.5005,4.4747,4.35,4.3947,4.2777,4.2653,4.3211,4.2591,4.3438,4.3537,4.296,4.3111,4.2566,4.295,4.3388,4.4089,4.5509,4.6647,4.6349,4.6426,4.6152,4.649,4.6231,4.6795,4.6989,4.8144,4.7547,4.8836,4.9844,5.0449,5.0721,5.0976,5.0231,4.9716,4.9805,4.843,4.7458,4.7647,4.6769,4.7795,4.7626,4.7024,4.8315,4.9232,4.8446,4.8935,4.8152,4.9074,4.95,4.9937,5.0262,5.0013,5.067,5.1299,5.2248,5.2095,5.2601,5.3225,5.3708,5.2753,5.3426,5.3594,5.3591,5.3623,5.3113,5.2255,5.1893,5.1025,5.1303,5.1688,5.212,5.0891,5.1098,5.1648,5.0903,5.1018,4.9857,4.9797,5.0151,5.0089,4.9849,4.9861,4.968,5.0165,4.9185,4.9958,5.085,5.094,5.1113,5.2128,5.2199,5.2884,5.1699,5.2374,5.2214,5.2049,5.2195,5.2396,5.158,5.1791,5.1877,5.1484,5.1731,5.1689,5.1201,5.0373,5.1149,5.1219,5.1422,5.0567,5.0707,5.2498,5.1638,5.1317,5.0976,5.1409,5.1474,5.0582,5.0969,5.1221,5.1813,5.1784,5.2008,5.2427,5.2733,5.247,5.0947,5.2233,5.2511,5.165,5.1448,5.1477,5.1982,5.1251,5.0647,4.9907,4.921,5.0217,5.0592,5.1697,5.2606,5.2441,5.2859,5.2957,5.311,5.3154,5.358,5.3839,5.4789,5.5379,5.4881,5.5687,5.6405,5.6411,5.5966,5.54,5.3812,5.3375,5.4176,5.3931,5.2872,5.3056,5.3661,5.2179,5.1809,5.2616,5.3074,5.2249,5.269,5.1316,5.1358,5.0642,4.9781,4.871],"open5_vol":569877.4,"days":14,"atr14":0.8541999999999998,"adv14":13036535,"avg_range_pct14":11.652,"prev_close":7.55,"prev_high":7.76,"prev_low":7.15,"high_20d":8.785,"ref_5d_high":8.09,"ref_5d_low":6.66,"ref_5d_avg_high":7.808,"ref_5d_avg_low":6.9844,"ref_5d_avg_range":0.8236,"sr14":{"levels":[{"lo":6.9,"hi":7.0309,"mid":6.9595,"touches":4,"last_touch_days_ago":1},{"lo":7.15,"hi":7.35,"mid":7.28,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.68,"mid":7.6133,"touches":3,"last_touch_days_ago":5},{"lo":7.75,"hi":7.91,"mid":7.825,"touches":4,"last_touch_days_ago":0},{"lo":7.99,"hi":8.15,"mid":8.0775,"touches":4,"last_touch_days_ago":2},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":7}],"high":8.785,"low":6.66,"atr":0.8542,"sessions":14,"tol":0.2135}}