{"symbol":"WVE","for_date":"2024-10-14","built":"2026-09-30T18:36:40-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[57070.8,16017.8,13609.2,14411.1,20165.9,13009.1,12966.6,17952.4,19164.6,17056.4,21256.9,17488.3,19750.3,22018.3,14737.6,15225.5,6570.1,9245.3,18426.4,14392.9,12727.4,12185.0,12202.9,10640.8,7115.4,5998.5,18202.7,12633.1,20606.9,18068.9,14146.3,12084.4,7647.7,8621.0,13875.6,7742.5,8936.3,5758.5,9149.7,7782.4,6329.9,5595.7,7660.2,2849.6,11232.1,7540.8,6798.9,10839.6,8744.7,10361.5,8049.1,4695.7,7858.5,7694.6,11188.3,8433.9,9261.1,13336.9,11863.1,9337.9,7873.7,5849.5,5182.9,8801.4,11413.5,5795.9,5097.9,5064.4,2770.2,4343.3,6069.0,9952.4,19931.0,8058.1,10936.1,5175.4,7540.6,5074.7,4511.4,4685.4,10148.4,6105.7,4349.8,5366.0,8508.3,6378.9,8826.0,7881.9,10288.8,13904.0,9372.0,11137.9,12700.5,9905.3,8032.5,7051.5,17483.5,12812.9,10103.9,9824.5,10085.6,4844.6,10315.9,5656.9,10548.6,9262.1,7929.9,9115.2,11909.9,6754.6,24570.0,8689.9,11479.9,9134.0,10207.5,6378.4,7237.6,5523.8,16752.6,8677.9,14258.4,10737.9,5600.9,5382.4,10257.2,5365.0,4405.9,10806.0,11034.8,3460.9,11787.3,7029.4,7765.1,8594.6,13645.6,8553.0,10239.1,5601.0,8350.7,3808.4,4494.0,4177.8,4198.4,4698.9,7262.2,6178.0,4312.4,3432.4,3698.3,7483.6,8146.5,3504.9,3353.9,9260.6,7399.4,8734.2,5009.1,3917.9,8631.1,7174.9,6204.4,3838.1,5849.3,2925.9,4274.5,3983.9,2366.8,4086.9,2464.4,2211.5,3347.9,6788.1,6086.0,7444.4,8554.4,5023.7,4178.6,2665.9,3731.4,4558.6,4222.3,1829.2,3002.1,5005.1,4772.9,5351.7,9135.6,3890.8,3425.9,8015.0,4125.1,2731.7,2883.8,4976.1,7186.4,4473.4,6322.6,8989.8,3548.3,4601.6,5261.6,10654.9,11126.6,5232.1,5536.1,6210.0,4853.9,7883.8,3811.9,2957.2,3787.2,3955.8,2736.4,2790.7,3937.6,3456.8,3462.3,3536.7,3557.9,3034.7,5581.0,11743.0,7415.4,8729.0,4100.1,3466.4,4265.0,6272.9,7884.1,4435.6,7707.1,5386.7,3919.3,4227.5,8327.1,5789.1,3181.9,3615.8,3997.9,2320.3,3898.1,5852.9,4027.4,3389.5,3592.6,4051.4,9882.5,6489.4,1620.2,3298.3,6400.7,3001.2,3325.1,2548.4,3746.0,2995.6,4309.0,4983.7,2714.1,2851.4,3229.1,2785.9,4730.7,3723.4,4395.7,2725.1,5957.1,3325.9,3474.1,2971.9,4925.3,4109.1,3814.0,5018.1,3799.6,3171.9,8723.6,6031.9,4059.9,2593.6,6595.6,10836.6,2319.6,2534.1,1373.2,2314.4,3517.8,3000.8,2037.1,2520.2,2327.1,3446.7,2530.4,2721.6,3136.8,2131.1,2405.1,3345.4,4042.6,2182.1,4965.0,2232.9,4628.8,2427.1,1728.4,3261.7,2796.2,1096.1,973.9,1766.0,3558.1,1586.9,8031.9,3312.9,2980.6,3481.9,2832.6,4420.4,1399.2,7979.9,2296.1,4443.1,3799.5,3095.7,2236.1,4808.2,4100.3,2532.5,4936.1,3666.6,4141.1,3101.4,2866.6,1290.8,2015.9,4191.6,4079.1,1771.6,2129.1,3393.4,3795.4,3562.4,4777.7,2237.4,3848.3,4826.0,5277.4,9308.2,6951.0,5476.9,7711.4,9718.8,5003.3,8337.1,5602.2,8031.7,6044.8,4500.3,8586.5,5584.9,10828.0,6107.6,5836.6,8932.8,4394.5,13974.4,8981.2,10935.6,6078.1,8486.6,6618.4,6968.5,10617.5,9294.6,9076.2,10337.4,15913.9,13215.9,13495.4,11301.1,15696.4,17039.3,16495.6,11991.9,24686.8,26541.1,17760.1,22828.1,35585.0,62060.4],"cum_vol":[57070.8,73088.6,86697.8,101108.9,121274.8,134283.9,147250.5,165202.9,184367.5,201423.9,222680.9,240169.1,259919.4,281937.7,296675.4,311900.9,318471.0,327716.3,346142.7,360535.6,373263.1,385448.1,397650.9,408291.7,415407.1,421405.6,439608.4,452241.5,472848.4,490917.3,505063.6,517148.0,524795.7,533416.7,547292.3,555034.8,563971.1,569729.6,578879.3,586661.7,592991.6,598587.4,606247.6,609097.2,620329.4,627870.1,634669.1,645508.6,654253.4,664614.9,672663.9,677359.6,685218.1,692912.8,704101.1,712534.9,721796.1,735132.9,746996.0,756333.9,764207.6,770057.1,775240.0,784041.4,795454.9,801250.8,806348.7,811413.1,814183.3,818526.6,824595.6,834547.9,854478.9,862537.1,873473.1,878648.6,886189.1,891263.9,895775.2,900460.6,910609.0,916714.7,921064.5,926430.5,934938.8,941317.6,950143.6,958025.5,968314.3,982218.3,991590.3,1002728.2,1015428.7,1025334.0,1033366.5,1040418.0,1057901.5,1070714.4,1080818.2,1090642.7,1100728.4,1105572.9,1115888.8,1121545.6,1132094.2,1141356.3,1149286.2,1158401.4,1170311.3,1177065.9,1201635.9,1210325.8,1221805.6,1230939.6,1241147.1,1247525.6,1254763.1,1260286.9,1277039.5,1285717.4,1299975.8,1310713.7,1316314.6,1321697.1,1331954.3,1337319.3,1341725.2,1352531.2,1363566.0,1367026.9,1378814.1,1385843.5,1393608.6,1402203.1,1415848.7,1424401.7,1434640.9,1440241.9,1448592.6,1452401.0,1456895.0,1461072.8,1465271.2,1469970.1,1477232.3,1483410.3,1487722.6,1491155.1,1494853.4,1502337.0,1510483.5,1513988.4,1517342.3,1526602.9,1534002.3,1542736.5,1547745.6,1551663.5,1560294.6,1567469.5,1573673.9,1577512.0,1583361.3,1586287.2,1590561.7,1594545.6,1596912.4,1600999.3,1603463.6,1605675.1,1609023.0,1615811.1,1621897.1,1629341.5,1637895.9,1642919.6,1647098.2,1649764.1,1653495.4,1658054.1,1662276.4,1664105.6,1667107.6,1672112.8,1676885.7,1682237.4,1691373.0,1695263.8,1698689.6,1706704.6,1710829.7,1713561.4,1716445.2,1721421.4,1728607.7,1733081.1,1739403.7,1748393.5,1751941.8,1756543.4,1761805.1,1772459.9,1783586.6,1788818.6,1794354.7,1800564.7,1805418.6,1813302.4,1817114.2,1820071.4,1823858.6,1827814.4,1830550.9,1833341.6,1837279.2,1840736.0,1844198.3,1847735.0,1851292.9,1854327.6,1859908.6,1871651.6,1879067.1,1887796.1,1891896.1,1895362.6,1899627.6,1905900.4,1913784.6,1918220.2,1925927.3,1931314.0,1935233.3,1939460.8,1947787.9,1953576.9,1956758.9,1960374.6,1964372.5,1966692.8,1970590.9,1976443.7,1980471.1,1983860.6,1987453.2,1991504.6,2001387.1,2007876.5,2009496.7,2012795.0,2019195.7,2022196.9,2025522.0,2028070.4,2031816.4,2034811.9,2039120.9,2044104.6,2046818.8,2049670.2,2052899.3,2055685.2,2060415.9,2064139.3,2068535.0,2071260.1,2077217.2,2080543.1,2084017.3,2086989.2,2091914.5,2096023.6,2099837.6,2104855.8,2108655.4,2111827.3,2120550.9,2126582.7,2130642.6,2133236.2,2139831.9,2150668.4,2152988.0,2155522.1,2156895.3,2159209.7,2162727.5,2165728.3,2167765.4,2170285.6,2172612.7,2176059.4,2178589.8,2181311.4,2184448.1,2186579.3,2188984.4,2192329.7,2196372.3,2198554.4,2203519.4,2205752.3,2210381.1,2212808.2,2214536.6,2217798.3,2220594.5,2221690.6,2222664.5,2224430.5,2227988.6,2229575.4,2237607.3,2240920.1,2243900.8,2247382.7,2250215.4,2254635.8,2256035.0,2264014.9,2266311.1,2270754.2,2274553.7,2277649.4,2279885.6,2284693.8,2288794.1,2291326.6,2296262.6,2299929.3,2304070.4,2307171.8,2310038.4,2311329.2,2313345.1,2317536.7,2321615.9,2323387.4,2325516.6,2328910.0,2332705.4,2336267.7,2341045.4,2343282.8,2347131.1,2351957.1,2357234.5,2366542.7,2373493.7,2378970.6,2386682.0,2396400.8,2401404.1,2409741.1,2415343.4,2423375.1,2429419.9,2433920.1,2442506.6,2448091.5,2458919.5,2465027.1,2470863.7,2479796.5,2484191.0,2498165.4,2507146.6,2518082.2,2524160.4,2532646.9,2539265.3,2546233.8,2556851.3,2566145.9,2575222.1,2585559.4,2601473.4,2614689.3,2628184.6,2639485.8,2655182.1,2672221.4,2688717.1,2700709.0,2725395.8,2751936.9,2769697.0,2792525.1,2828110.1,2890170.4],"abs_move_pct":[1.1569,0.9975,1.2509,1.378,1.2785,1.4827,1.6738,1.9339,2.0626,2.362,2.5428,2.7951,2.9223,2.9199,2.927,2.9081,2.9071,3.116,3.0103,2.756,2.7278,2.7115,2.4896,2.4521,2.3909,2.6118,2.8386,2.6635,2.9843,2.836,2.8994,2.8582,2.9223,2.8837,2.7778,2.6863,2.453,2.3389,2.4241,2.3395,2.5025,2.6304,2.449,2.4091,2.2583,2.291,2.2999,2.3151,2.3054,2.4427,2.4299,2.4518,2.3049,2.3541,2.4576,2.4562,2.5194,2.2679,2.1402,2.2125,2.3938,2.385,2.2458,2.3702,2.3978,2.5574,2.5967,2.572,2.5791,2.5535,2.573,2.7664,2.849,2.8152,2.8814,2.927,2.7704,2.7894,2.7473,2.8484,2.9056,2.8929,2.8878,2.9545,2.8682,2.8571,3.0606,3.2452,3.3201,3.494,3.4256,3.5504,3.5898,3.5427,3.4685,3.5078,3.5147,3.7447,3.8335,3.8781,3.7665,3.7961,3.9528,3.7999,3.6577,3.6957,3.7885,3.8772,3.7131,3.6618,3.4675,3.6323,3.5014,3.6078,3.573,3.7219,3.6829,3.7858,3.4785,3.7195,3.8586,3.8391,3.9088,3.9577,3.9715,3.9207,4.1734,4.1581,4.1915,4.2376,4.3151,4.4022,4.3588,4.4826,4.5957,4.5569,4.5627,4.663,4.5645,4.5754,4.6435,4.7237,4.608,4.6185,4.5971,4.5082,4.5459,4.5797,4.5088,4.3695,4.43,4.3902,4.4271,4.3486,4.3699,4.3902,4.4187,4.2748,4.1088,4.0762,4.1316,4.226,4.2052,4.3576,4.3689,4.3233,4.2592,4.1706,4.1753,4.2369,4.3184,4.3305,4.438,4.4987,4.4435,4.4062,4.3526,4.375,4.4649,4.4321,4.4367,4.4356,4.4135,4.4133,4.4622,4.5266,4.4612,4.5285,4.5435,4.4193,4.3686,4.3761,4.3708,4.229,4.101,4.1399,4.0505,4.1849,4.0811,4.0992,4.1347,4.2988,4.3167,4.3552,4.3396,4.1765,4.1394,4.1852,4.1833,4.2708,4.2333,4.1443,4.1549,4.1455,4.0659,4.2315,4.1986,4.1411,4.2811,4.3356,4.4193,4.4194,4.4447,4.3182,4.358,4.3003,4.3537,4.3838,4.3155,4.2685,4.1098,4.2395,4.1242,4.1922,4.3629,4.3237,4.3845,4.4152,4.4852,4.4669,4.4488,4.5217,4.5744,4.5543,4.4576,4.4125,4.5218,4.6479,4.6567,4.6947,4.7359,4.7283,4.7066,4.7163,4.7445,4.711,4.676,4.6267,4.5853,4.5988,4.5956,4.5722,4.6268,4.5497,4.5343,4.639,4.7239,4.6478,4.7043,4.7161,4.5972,4.6722,4.6359,4.6017,4.5499,4.5215,4.4915,4.3987,4.3278,4.3246,4.3867,4.3013,4.29,4.3618,4.3917,4.386,4.3896,4.3485,4.3464,4.3156,4.3408,4.372,4.4043,4.3284,4.2522,4.3101,4.2917,4.2784,4.2315,4.2913,4.2445,4.3219,4.2893,4.2419,4.2481,4.2759,4.2227,4.2194,4.1758,4.1848,4.1926,4.1457,4.1688,4.1885,4.1842,4.27,4.2336,4.2649,4.3318,4.3305,4.3471,4.283,4.336,4.2701,4.2863,4.298,4.366,4.4299,4.4076,4.3937,4.3954,4.3504,4.2259,4.251,4.2585,4.3596,4.3123,4.3413,4.3458,4.3679,4.3929,4.3156,4.3685,4.3785,4.2693,4.3261,4.3816,4.448,4.4563,4.421,4.54,4.6097,4.6009,4.5135,4.6456,4.6543,4.5617,4.539,4.5172,4.4815,4.4143,4.3622,4.4532,4.5141,4.5052,4.4845,4.5527,4.6513,4.71,4.6424,4.5834,4.5374,4.5386,4.615,4.6874,4.714,4.7583,4.6556,4.7772,4.7124,4.7191,4.6916,4.7222,4.7799,4.7518,4.7478,4.7585,4.6712,4.6728,4.698],"open5_vol":121274.8,"days":14,"atr14":0.8160642857142857,"adv14":3305046,"avg_range_pct14":9.113,"prev_close":8.61,"prev_high":8.71,"prev_low":8.15,"high_20d":9.92,"ref_5d_high":8.71,"ref_5d_low":7.85,"ref_5d_avg_high":8.495,"ref_5d_avg_low":7.998,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":7.85,"hi":8.02,"mid":7.944,"touches":5,"last_touch_days_ago":2},{"lo":8.07,"hi":8.23,"mid":8.1283,"touches":6,"last_touch_days_ago":0},{"lo":8.335,"hi":8.51,"mid":8.4135,"touches":10,"last_touch_days_ago":1},{"lo":8.55,"hi":8.75,"mid":8.67,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.0999,"mid":9.025,"touches":2,"last_touch_days_ago":6}],"high":9.92,"low":6.37,"atr":0.8161,"sessions":14,"tol":0.204}}