{"symbol":"WOLF","for_date":"2024-10-14","built":"2026-09-30T18:36:40-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[182244.0,58691.6,43747.4,44431.3,51631.4,60477.1,35776.6,27980.4,25888.6,44568.2,38448.6,30132.6,31058.1,30265.8,41991.2,66210.6,58112.5,56459.0,43178.1,39822.3,41210.6,30233.5,35430.2,26818.9,26825.1,26716.6,21793.1,25265.3,21971.7,18654.9,50602.7,33863.7,29793.4,30926.4,27467.8,23734.1,21633.1,24139.3,23188.1,32260.0,31867.6,45872.5,18390.6,24190.7,26042.6,50169.8,19656.9,18878.6,20528.3,15615.1,25930.0,20628.4,25371.0,24851.6,18889.9,25317.9,38054.9,24645.4,24936.9,21132.3,19705.6,33473.6,24086.6,19958.0,20822.4,26610.3,26538.3,25319.5,19569.6,28846.2,18428.5,11683.9,16100.6,15340.4,13970.9,19706.8,19597.7,20004.6,19462.4,26532.0,20657.9,18854.3,28983.5,19004.2,18089.2,22574.5,20642.1,17853.9,19910.5,14315.9,15449.2,15919.8,13182.0,14880.6,20309.5,15897.8,20756.6,16155.4,16589.8,17160.1,15413.9,11165.0,9037.7,13553.2,10561.1,14467.1,14135.1,16824.4,13954.3,15504.2,12291.6,11678.0,18269.7,17686.4,14737.6,12788.0,12015.0,14466.5,17201.4,14953.6,17823.8,23227.4,20029.4,21282.6,20476.9,19824.9,15397.3,20488.8,17621.6,8777.6,17530.9,23167.0,12689.6,12818.6,19852.9,17501.2,16683.9,15503.0,10934.9,14819.2,11873.9,11902.3,16470.3,12744.1,14725.6,18789.7,17756.6,21152.1,27340.8,16571.4,14657.9,16032.7,17171.6,17277.9,13811.1,21098.4,14674.5,16077.9,14862.6,12565.1,19487.5,18548.2,18848.4,13428.1,9425.9,14878.3,25937.1,16935.3,13127.8,14288.9,16103.9,10214.9,12508.4,12462.3,20862.2,19141.3,8695.9,17436.6,13094.5,16168.9,18040.5,20891.1,12920.6,11593.1,14467.6,11630.1,12764.4,9411.6,15605.7,13290.7,19276.1,12170.4,9673.0,12806.6,11534.9,14261.1,18827.2,8526.9,13668.0,15840.2,12778.4,13024.2,9999.1,22032.9,17938.5,16799.0,17803.4,14226.9,26966.1,14179.0,14407.9,14705.8,11876.1,26255.9,14145.9,10070.6,13648.6,11961.6,14371.7,13608.9,12895.4,14334.9,10972.8,18022.1,11764.0,14285.5,17653.2,14465.1,11694.2,8718.8,9192.3,10601.1,11151.3,8226.1,16998.9,8090.6,6747.0,8246.2,12895.4,8821.9,12104.4,10681.1,8396.7,7702.1,10011.6,8712.7,11318.6,12023.4,8920.4,14349.9,12274.5,7980.7,7698.4,10753.4,7468.2,10129.5,11804.6,9302.4,7048.6,8539.4,8536.8,9616.4,7478.3,8232.3,9948.1,9287.5,15703.9,12291.8,14594.1,9986.7,12592.0,11656.0,11137.8,9778.6,14720.5,11654.1,10088.5,12080.0,10509.8,13194.1,11742.5,20417.6,10840.1,11333.6,12502.1,13265.5,10120.7,11486.4,9335.9,12790.3,10289.0,8324.9,27947.1,16130.6,10977.8,14608.8,18611.8,10974.9,12104.4,15985.4,25200.7,19646.0,13692.9,14102.5,9405.2,9024.0,8263.6,13647.9,11103.8,10581.8,9676.6,14741.1,10468.7,8728.6,14599.5,18593.2,10049.7,11281.5,8837.1,13280.0,14737.1,11746.1,13008.4,22477.4,13898.9,16362.4,11124.1,9980.1,10695.1,10319.4,20133.4,29682.1,9251.9,13466.9,8318.2,13784.7,11087.4,13547.6,9525.1,10039.5,18156.2,14088.5,12139.3,15097.6,10649.2,11766.9,13261.3,15913.8,17911.4,15821.1,15851.2,19014.3,12889.5,18920.6,10852.2,17768.1,23215.5,22312.2,14007.1,12467.7,29557.9,20656.6,18134.4,18105.3,30615.6,20349.4,21130.1,23253.3,22909.9,24999.4,40404.0,25963.9,31662.3,31256.6,24217.5,44952.0,46420.2,34075.4,39184.4,34359.8,53304.1,50566.1,46972.6,51393.7,69743.9,74730.2,81295.9,96505.4,118758.9,203795.7],"cum_vol":[182244.0,240935.6,284683.0,329114.3,380745.6,441222.8,476999.4,504979.7,530868.3,575436.5,613885.1,644017.6,675075.7,705341.5,747332.7,813543.4,871655.9,928114.9,971292.9,1011115.2,1052325.8,1082559.3,1117989.5,1144808.4,1171633.5,1198350.1,1220143.1,1245408.4,1267380.1,1286035.0,1336637.7,1370501.4,1400294.8,1431221.2,1458689.0,1482423.1,1504056.3,1528195.6,1551383.7,1583643.7,1615511.3,1661383.8,1679774.4,1703965.1,1730007.8,1780177.6,1799834.5,1818713.1,1839241.4,1854856.5,1880786.5,1901414.9,1926785.9,1951637.6,1970527.4,1995845.3,2033900.1,2058545.6,2083482.5,2104614.8,2124320.4,2157794.1,2181880.6,2201838.6,2222661.1,2249271.4,2275809.6,2301129.1,2320698.8,2349545.0,2367973.5,2379657.4,2395758.0,2411098.4,2425069.3,2444776.1,2464373.8,2484378.4,2503840.8,2530372.8,2551030.6,2569884.9,2598868.4,2617872.6,2635961.9,2658536.4,2679178.5,2697032.4,2716942.9,2731258.8,2746708.0,2762627.8,2775809.8,2790690.4,2810999.9,2826897.6,2847654.3,2863809.6,2880399.4,2897559.5,2912973.4,2924138.4,2933176.1,2946729.4,2957290.5,2971757.6,2985892.7,3002717.1,3016671.4,3032175.6,3044467.2,3056145.2,3074414.9,3092101.4,3106839.0,3119627.0,3131642.0,3146108.5,3163309.9,3178263.4,3196087.2,3219314.6,3239344.0,3260626.6,3281103.4,3300928.4,3316325.6,3336814.4,3354436.1,3363213.6,3380744.6,3403911.6,3416601.1,3429419.8,3449272.6,3466773.9,3483457.7,3498960.7,3509895.6,3524714.8,3536588.7,3548491.0,3564961.3,3577705.4,3592431.1,3611220.8,3628977.4,3650129.6,3677470.4,3694041.7,3708699.6,3724732.4,3741904.0,3759181.9,3772992.9,3794091.3,3808765.8,3824843.7,3839706.3,3852271.4,3871758.9,3890307.1,3909155.6,3922583.7,3932009.6,3946887.9,3972825.0,3989760.3,4002888.1,4017176.9,4033280.9,4043495.7,4056004.1,4068466.4,4089328.6,4108469.9,4117165.8,4134602.4,4147696.9,4163865.7,4181906.2,4202797.4,4215718.0,4227311.1,4241778.8,4253408.9,4266173.3,4275584.9,4291190.6,4304481.3,4323757.4,4335927.7,4345600.7,4358407.4,4369942.3,4384203.4,4403030.6,4411557.4,4425225.4,4441065.6,4453844.0,4466868.2,4476867.3,4498900.1,4516838.6,4533637.6,4551441.0,4565667.9,4592633.9,4606812.9,4621220.9,4635926.6,4647802.7,4674058.6,4688204.4,4698275.0,4711923.6,4723885.3,4738257.0,4751865.9,4764761.3,4779096.1,4790068.9,4808091.0,4819855.0,4834140.5,4851793.7,4866258.9,4877953.1,4886671.9,4895864.1,4906465.2,4917616.5,4925842.6,4942841.6,4950932.2,4957679.2,4965925.4,4978820.9,4987642.8,4999747.2,5010428.3,5018825.0,5026527.1,5036538.7,5045251.4,5056570.0,5068593.4,5077513.7,5091863.6,5104138.1,5112118.8,5119817.2,5130570.6,5138038.9,5148168.4,5159973.0,5169275.4,5176324.1,5184863.4,5193400.2,5203016.6,5210494.9,5218727.1,5228675.2,5237962.7,5253666.6,5265958.4,5280552.4,5290539.1,5303131.1,5314787.1,5325924.9,5335703.5,5350424.0,5362078.1,5372166.6,5384246.6,5394756.4,5407950.4,5419692.9,5440110.6,5450950.7,5462284.4,5474786.5,5488052.0,5498172.7,5509659.1,5518995.0,5531785.3,5542074.3,5550399.2,5578346.4,5594476.9,5605454.7,5620063.5,5638675.3,5649650.2,5661754.6,5677740.0,5702940.7,5722586.7,5736279.6,5750382.1,5759787.4,5768811.4,5777074.9,5790722.8,5801826.6,5812408.4,5822085.0,5836826.1,5847294.8,5856023.4,5870622.9,5889216.1,5899265.9,5910547.4,5919384.5,5932664.5,5947401.6,5959147.6,5972156.0,5994633.4,6008532.4,6024894.7,6036018.8,6045998.9,6056694.0,6067013.4,6087146.7,6116828.9,6126080.8,6139547.6,6147865.9,6161650.6,6172737.9,6186285.5,6195810.6,6205850.1,6224006.3,6238094.8,6250234.1,6265331.7,6275980.9,6287747.9,6301009.1,6316922.9,6334834.4,6350655.5,6366506.7,6385521.0,6398410.5,6417331.1,6428183.3,6445951.4,6469166.9,6491479.1,6505486.1,6517953.9,6547511.8,6568168.4,6586302.8,6604408.1,6635023.6,6655373.1,6676503.2,6699756.5,6722666.4,6747665.9,6788069.9,6814033.8,6845696.1,6876952.7,6901170.2,6946122.2,6992542.4,7026617.8,7065802.2,7100162.0,7153466.1,7204032.3,7251004.9,7302398.6,7372142.5,7446872.7,7528168.6,7624673.9,7743432.8,7947228.5],"abs_move_pct":[1.028,1.3323,1.1904,1.2219,1.2778,1.4485,1.6689,1.6032,1.6168,1.7739,1.8768,2.0226,2.1704,2.2869,2.4321,2.7846,2.7727,2.8524,2.6605,2.9003,2.9242,2.8571,2.8603,2.6965,2.6413,2.6118,2.5247,2.5429,2.5066,2.7124,2.8405,2.798,2.7953,2.8081,2.7049,2.726,2.7172,2.8112,2.8632,2.7692,2.826,2.8962,2.8372,2.7367,2.9428,2.7898,2.7717,2.7865,2.74,2.7627,2.8351,2.7526,2.7746,2.7967,2.7733,2.5592,2.5829,2.5479,2.4919,2.4112,2.5916,2.6832,2.7349,2.7506,2.8169,2.8509,2.8452,2.7525,2.7759,2.8684,3.036,3.0443,2.9805,2.9395,3.0611,3.0751,3.1681,3.0863,3.1141,3.2468,3.1945,3.2461,3.2697,3.2858,3.2876,3.2894,3.1635,3.1377,3.1019,3.2462,3.3358,3.3999,3.518,3.4763,3.4874,3.5452,3.6358,3.5394,3.4843,3.4942,3.4448,3.4425,3.4215,3.4199,3.3638,3.3107,3.4098,3.4605,3.4157,3.4928,3.4856,3.5818,3.4855,3.5359,3.5304,3.3874,3.4057,3.4066,3.4759,3.4253,3.5248,3.549,3.5123,3.547,3.4794,3.6008,3.5767,3.6156,3.5935,3.6179,3.7316,3.7916,3.7446,3.7091,3.7612,3.7256,3.7078,3.6192,3.6176,3.6207,3.7485,3.6985,3.7484,3.7693,3.7114,3.7715,3.8886,3.9116,3.9603,4.0394,4.0716,4.0061,4.0505,4.0204,3.9944,3.9902,3.9337,3.9081,3.8845,3.9418,4.0772,3.9606,4.0502,4.0291,4.0463,3.9798,4.017,3.9418,3.9576,4.0386,4.0437,4.0649,4.0018,3.9487,4.0455,4.0361,4.042,4.0971,4.0731,4.1239,4.0535,4.1214,4.1572,4.0744,4.0075,4.0629,4.0473,4.129,4.1842,4.1624,4.1847,4.1743,4.1919,4.208,4.2611,4.2505,4.3429,4.3417,4.3542,4.3249,4.3415,4.3451,4.3737,4.3526,4.3551,4.452,4.5281,4.5828,4.5734,4.529,4.4457,4.4096,4.4243,4.3338,4.36,4.3832,4.3334,4.3546,4.3267,4.2446,4.3382,4.3116,4.3383,4.4035,4.4311,4.3935,4.3394,4.3052,4.326,4.3394,4.38,4.4546,4.4574,4.4501,4.4386,4.3847,4.2959,4.3778,4.264,4.2823,4.2388,4.2507,4.2287,4.1863,4.2048,4.1982,4.1802,4.2606,4.3025,4.2844,4.3567,4.3443,4.3633,4.3267,4.3382,4.3178,4.3167,4.3658,4.3763,4.3886,4.3579,4.4187,4.3884,4.4232,4.3977,4.4383,4.4716,4.4983,4.5395,4.5578,4.5851,4.5923,4.5591,4.6403,4.5546,4.5314,4.542,4.6153,4.623,4.6203,4.532,4.6731,4.6963,4.7163,4.8165,4.8235,4.7631,4.7643,4.7179,4.7741,4.7806,4.7596,4.7012,4.5812,4.6006,4.6773,4.6586,4.6322,4.6304,4.6127,4.6395,4.6615,4.7001,4.6903,4.7184,4.6987,4.6976,4.7401,4.6988,4.6825,4.7093,4.6826,4.7261,4.7556,4.7138,4.7314,4.6966,4.6901,4.6826,4.7738,4.8096,4.7381,4.7147,4.8211,4.7802,4.8025,4.8392,4.816,4.8707,4.9397,4.9699,4.838,4.8317,4.8404,4.872,4.903,4.8814,4.9672,5.0162,5.0523,5.0605,5.0938,5.1095,5.1679,5.151,5.1681,5.1464,5.1821,5.2068,5.1946,5.2459,5.1827,5.1971,5.1909,5.1554,5.1262,5.2067,5.1802,5.1752,5.2079,5.1141,5.0582,5.1167,5.1481,5.3069,5.3107,5.2736,5.3067,5.2596,5.2097,5.1365,5.1338,5.049,5.0314,5.0314,4.9994,4.9338,4.8048,4.7672,4.753,4.7091,4.6778,4.7633,4.6489,4.7736,4.8119,4.7975,4.8234,4.8135,4.7401],"open5_vol":380745.6,"days":14,"atr14":0.8976714285714286,"adv14":8778291,"avg_range_pct14":8.768,"prev_close":11.48,"prev_high":12.015,"prev_low":9.87,"high_20d":12.015,"ref_5d_high":12.015,"ref_5d_low":9.13,"ref_5d_avg_high":10.276,"ref_5d_avg_low":9.404,"ref_5d_avg_range":0.872,"sr14":{"levels":[{"lo":8.11,"hi":8.3096,"mid":8.2099,"touches":3,"last_touch_days_ago":11},{"lo":8.66,"hi":8.79,"mid":8.738,"touches":5,"last_touch_days_ago":5},{"lo":9.13,"hi":9.35,"mid":9.278,"touches":5,"last_touch_days_ago":1},{"lo":9.425,"hi":9.5499,"mid":9.4687,"touches":4,"last_touch_days_ago":2},{"lo":9.67,"hi":9.87,"mid":9.7732,"touches":4,"last_touch_days_ago":0},{"lo":9.91,"hi":9.98,"mid":9.945,"touches":2,"last_touch_days_ago":2},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":9}],"high":12.015,"low":7.86,"atr":0.8977,"sessions":14,"tol":0.2244}}