{"symbol":"WIT","for_date":"2024-10-14","built":"2026-09-30T18:36:40-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[34563.4,3727.5,11779.8,4680.2,2824.1,1710.4,1692.1,1513.8,2387.6,1910.4,6335.1,4819.7,7983.3,2688.9,815.7,3254.6,2853.0,1160.4,3785.7,8836.2,1794.9,1951.2,3081.2,2558.1,1471.5,1604.1,1297.1,1515.2,799.6,3589.6,5664.9,5611.1,4736.1,1616.6,3671.6,1221.8,4008.4,2904.4,9482.1,2336.4,2701.0,3105.3,4598.6,5038.6,1572.0,1712.9,4747.6,4115.6,10858.4,739.4,5815.0,2646.8,4013.3,2483.4,5069.2,2487.1,2792.1,1236.9,6688.4,740.0,3791.9,2268.6,3124.5,3893.1,7591.9,4129.6,4718.9,3598.0,2140.7,5148.1,3354.4,3001.9,6588.1,9307.4,1543.4,1426.6,4912.4,1021.8,1146.3,2783.6,4907.6,3043.9,9959.4,1064.9,739.6,1845.4,3611.6,2262.7,2473.4,3207.4,9988.3,2183.6,5573.3,1698.2,2782.9,4565.6,2040.9,3832.5,2288.6,1328.2,1950.6,3858.6,1917.0,1594.9,2949.4,1901.8,2369.7,4017.5,1191.9,12752.1,3801.9,2862.5,2654.2,3368.5,1808.7,1137.6,2376.5,1369.9,1604.1,3990.7,3010.4,1532.1,12028.4,1715.9,5134.1,4077.1,3264.5,3858.8,3592.8,1303.1,4386.5,4271.1,3310.2,2567.1,943.3,1780.9,1938.8,1446.3,1242.4,3702.9,1104.1,2411.6,2014.4,1473.6,1595.3,1274.1,1718.9,5768.3,1670.6,2050.6,1200.6,5820.4,675.4,6293.4,1216.7,1242.2,1797.1,3395.2,584.0,1019.4,7622.9,3519.5,5295.4,2448.3,2987.4,2163.6,2125.3,2429.6,3749.9,979.6,1558.3,3231.7,1131.7,10151.4,5363.4,4774.5,1497.2,1844.8,5782.2,3197.1,4945.4,2105.9,3137.4,2977.1,2228.2,659.0,2264.3,4238.1,5110.6,2617.8,3135.6,1728.9,3529.9,2591.9,741.1,1764.9,3200.8,1499.4,3258.2,1376.0,1530.1,3214.4,1433.6,1698.5,2139.2,1647.9,1905.4,1304.1,1364.9,3458.6,10181.4,2477.8,542.9,1753.1,865.6,1187.4,1932.7,893.3,1215.3,1401.1,4532.9,5755.4,2175.9,4770.4,884.3,1568.4,2330.4,1333.6,1869.3,2089.8,1578.9,2527.8,1067.9,3475.9,1268.3,1740.7,2071.8,1550.4,1821.1,1582.5,1524.5,998.9,1830.4,4861.0,1235.6,3548.2,997.1,4737.6,1673.0,4008.1,4856.9,4964.4,3007.6,1893.0,1956.5,5095.7,2470.6,1393.2,1695.9,1643.7,1928.9,1749.6,3568.9,2707.8,871.2,5870.4,2194.1,838.9,570.1,2533.6,3800.5,8819.2,957.6,1099.4,859.9,1415.1,721.1,2545.6,3979.9,4396.2,1658.0,1463.0,1368.4,1041.9,2821.4,8679.6,5093.6,8285.4,1195.6,8666.1,2283.2,872.8,2520.1,952.4,5212.5,1598.4,5041.4,3755.6,1867.5,17398.4,4109.8,2845.8,2954.0,2153.2,4434.4,478.6,2164.9,2655.6,3278.4,2687.6,3403.7,2660.5,4705.6,2377.0,1945.4,2649.4,1093.4,9153.2,6467.3,10682.5,7981.6,3290.9,3778.8,1997.0,3171.1,2526.1,4826.8,4067.1,1839.9,5671.8,6144.9,6743.9,3861.7,4687.1,11916.7,11249.2,1609.2,2556.4,9235.8,4364.3,2635.1,3351.8,2528.3,9160.6,2186.7,2289.4,3813.6,3865.5,5857.9,3900.4,8239.0,2177.1,1638.6,2625.7,10190.1,4467.9,3974.4,3384.4,3406.6,6567.1,3769.8,3723.2,8139.8,16737.1,13116.6,11941.4,8814.5,5833.5,2300.9,2966.5,9594.8,5928.6,2926.3,10675.8,11816.4,10198.8,13744.7,9084.2,12242.4,6940.1,17607.8,11397.4,17101.7,11295.5,13495.5,23502.5,17442.4,22630.8,53196.4,90235.4],"cum_vol":[34563.4,38290.9,50070.6,54750.9,57574.9,59285.3,60977.4,62491.2,64878.9,66789.3,73124.4,77944.1,85927.4,88616.3,89432.0,92686.6,95539.6,96699.9,100485.6,109321.9,111116.7,113067.9,116149.1,118707.2,120178.7,121782.8,123079.9,124595.1,125394.7,128984.3,134649.1,140260.2,144996.4,146613.0,150284.6,151506.4,155514.7,158419.1,167901.1,170237.5,172938.5,176043.8,180642.4,185681.0,187253.0,188965.9,193713.6,197829.1,208687.5,209426.9,215241.9,217888.7,221902.0,224385.4,229454.6,231941.6,234733.7,235970.6,242658.9,243398.9,247190.9,249459.5,252584.0,256477.1,264069.1,268198.7,272917.6,276515.6,278656.4,283804.4,287158.8,290160.7,296748.9,306056.2,307599.6,309026.1,313938.5,314960.3,316106.6,318890.2,323797.9,326841.8,336801.1,337866.0,338605.6,340451.0,344062.6,346325.3,348798.7,352006.1,361994.4,364178.0,369751.3,371449.5,374232.4,378798.1,380838.9,384671.4,386960.1,388288.3,390238.9,394097.6,396014.6,397609.4,400558.8,402460.6,404830.3,408847.8,410039.6,422791.8,426593.7,429456.2,432110.4,435478.9,437287.6,438425.2,440801.7,442171.6,443775.7,447766.4,450776.8,452308.9,464337.3,466053.2,471187.4,475264.5,478529.0,482387.8,485980.6,487283.6,491670.1,495941.3,499251.5,501818.6,502761.9,504542.9,506481.6,507927.9,509170.3,512873.1,513977.3,516388.9,518403.3,519876.9,521472.1,522746.3,524465.1,530233.4,531904.1,533954.7,535155.4,540975.8,541651.1,547944.5,549161.2,550403.4,552200.6,555595.8,556179.8,557199.2,564822.1,568341.6,573637.0,576085.3,579072.6,581236.2,583361.5,585791.1,589541.0,590520.6,592078.9,595310.6,596442.4,606593.8,611957.2,616731.7,618228.9,620073.7,625855.9,629053.1,633998.4,636104.4,639241.7,642218.9,644447.1,645106.1,647370.4,651608.4,656719.1,659336.9,662472.4,664201.3,667731.1,670323.1,671064.2,672829.1,676029.9,677529.2,680787.4,682163.4,683693.6,686908.0,688341.6,690040.1,692179.4,693827.3,695732.6,697036.8,698401.6,701860.3,712041.6,714519.4,715062.3,716815.4,717681.0,718868.4,720801.1,721694.4,722909.6,724310.7,728843.6,734599.0,736774.9,741545.3,742429.6,743997.9,746328.3,747661.9,749531.1,751620.9,753199.8,755727.6,756795.5,760271.4,761539.6,763280.4,765352.1,766902.6,768723.6,770306.1,771830.6,772829.6,774660.0,779521.0,780756.6,784304.9,785301.9,790039.6,791712.6,795720.7,800577.6,805542.0,808549.6,810442.6,812399.1,817494.8,819965.4,821358.6,823054.4,824698.1,826627.0,828376.6,831945.5,834653.3,835524.5,841394.9,843588.9,844427.9,844997.9,847531.6,851332.1,860151.3,861108.9,862208.2,863068.1,864483.2,865204.3,867749.9,871729.7,876125.9,877783.9,879246.9,880615.4,881657.2,884478.6,893158.2,898251.9,906537.3,907732.9,916398.9,918682.1,919554.9,922075.1,923027.4,928239.9,929838.3,934879.7,938635.3,940502.8,957901.2,962011.0,964856.8,967810.8,969964.0,974398.4,974877.1,977042.0,979697.6,982976.1,985663.6,989067.4,991727.9,996433.4,998810.4,1000755.8,1003405.2,1004498.6,1013651.8,1020119.1,1030801.6,1038783.2,1042074.1,1045852.9,1047849.9,1051021.0,1053547.1,1058373.9,1062441.0,1064280.9,1069952.7,1076097.6,1082841.5,1086703.2,1091390.3,1103307.0,1114556.2,1116165.4,1118721.9,1127957.6,1132321.9,1134957.0,1138308.8,1140837.1,1149997.6,1152184.4,1154473.7,1158287.4,1162152.9,1168010.8,1171911.2,1180150.2,1182327.3,1183965.9,1186591.6,1196781.7,1201249.6,1205224.0,1208608.4,1212015.0,1218582.1,1222351.9,1226075.1,1234214.9,1250951.9,1264068.6,1276010.0,1284824.5,1290658.0,1292958.9,1295925.4,1305520.1,1311448.7,1314375.0,1325050.8,1336867.1,1347065.9,1360810.6,1369894.9,1382137.2,1389077.3,1406685.1,1418082.5,1435184.2,1446479.7,1459975.2,1483477.7,1500920.1,1523550.9,1576747.3,1666982.7],"abs_move_pct":[0.2327,0.2111,0.2447,0.2945,0.3272,0.3425,0.2938,0.3277,0.3265,0.2934,0.3627,0.3966,0.4021,0.4118,0.4118,0.4126,0.424,0.4574,0.4577,0.4516,0.4687,0.4736,0.4843,0.4842,0.4834,0.4998,0.4997,0.4836,0.4637,0.4914,0.511,0.5223,0.5304,0.5284,0.5227,0.5556,0.586,0.5858,0.6013,0.6125,0.6115,0.614,0.6219,0.6165,0.6052,0.5996,0.6049,0.5998,0.5673,0.5781,0.5672,0.5781,0.5726,0.5616,0.5562,0.5461,0.5723,0.5619,0.5617,0.5449,0.5454,0.5431,0.5508,0.5561,0.5452,0.5455,0.5618,0.5535,0.5348,0.5337,0.5505,0.5431,0.5371,0.5367,0.5469,0.55,0.5368,0.5567,0.5476,0.523,0.5498,0.5673,0.5786,0.589,0.5787,0.5951,0.573,0.5726,0.5394,0.5295,0.5507,0.5397,0.573,0.5785,0.5897,0.584,0.5816,0.5782,0.6007,0.5949,0.5949,0.5785,0.5728,0.5727,0.585,0.5683,0.58,0.5892,0.5849,0.5751,0.5726,0.5894,0.5838,0.6007,0.6115,0.6005,0.6059,0.6,0.5833,0.5889,0.5835,0.5855,0.5727,0.6005,0.5895,0.5896,0.6174,0.6118,0.6006,0.6041,0.628,0.6398,0.6234,0.6236,0.6239,0.6072,0.6016,0.5851,0.596,0.5898,0.5736,0.5801,0.5844,0.5837,0.5737,0.5738,0.5849,0.6012,0.5957,0.5976,0.6087,0.5921,0.5899,0.6119,0.6156,0.6007,0.6118,0.5951,0.6006,0.601,0.5888,0.6111,0.6234,0.631,0.6289,0.6067,0.5954,0.6121,0.6065,0.618,0.6341,0.6173,0.6495,0.6508,0.6285,0.627,0.6285,0.619,0.6129,0.6325,0.6067,0.6115,0.6334,0.5863,0.6043,0.6114,0.6136,0.6116,0.5891,0.5895,0.571,0.5618,0.5517,0.5427,0.5531,0.5584,0.552,0.5422,0.5616,0.545,0.5506,0.5704,0.5615,0.578,0.5722,0.5559,0.5559,0.5558,0.5615,0.5835,0.5534,0.5502,0.5448,0.5389,0.528,0.517,0.5333,0.5334,0.5387,0.5391,0.5273,0.5288,0.538,0.5223,0.5222,0.5218,0.5382,0.53,0.5272,0.5538,0.5492,0.5379,0.5436,0.5283,0.5435,0.5466,0.5545,0.5767,0.5412,0.5512,0.5343,0.5544,0.5544,0.5545,0.533,0.5161,0.5269,0.5543,0.5432,0.5341,0.5545,0.5589,0.5608,0.5603,0.5492,0.5449,0.5496,0.5499,0.5379,0.5385,0.5329,0.5555,0.5664,0.5731,0.5674,0.5603,0.5759,0.5844,0.5853,0.5779,0.5439,0.566,0.5603,0.5719,0.5604,0.5659,0.5606,0.5773,0.5658,0.5771,0.6017,0.605,0.5816,0.5769,0.5742,0.5828,0.5775,0.5846,0.5849,0.6201,0.6349,0.62,0.6433,0.6553,0.6434,0.6503,0.6878,0.6796,0.688,0.6931,0.6725,0.6929,0.6983,0.6848,0.6926,0.6927,0.672,0.676,0.6761,0.6649,0.6539,0.6484,0.6488,0.6156,0.6209,0.6323,0.6068,0.6015,0.6064,0.6116,0.6383,0.6482,0.648,0.6315,0.6262,0.6372,0.6421,0.6386,0.6541,0.6489,0.6401,0.6185,0.6102,0.6269,0.6314,0.6206,0.6359,0.6458,0.6461,0.6309,0.6354,0.6412,0.6462,0.6465,0.6688,0.6574,0.6444,0.6366,0.6354,0.6478,0.6421,0.6475,0.6643,0.6533,0.6554,0.6429,0.653,0.6518,0.6532,0.6741,0.674,0.6752,0.6519,0.6646,0.6645,0.698,0.6867,0.6928,0.6981,0.6841,0.7309,0.7313,0.7199,0.741,0.7369,0.7149,0.7142,0.7259,0.7144,0.7309,0.7206,0.7149,0.7148,0.7152,0.6975,0.709,0.704,0.7094,0.7094,0.6876],"open5_vol":57574.9,"days":14,"atr14":0.1262142857142858,"adv14":1841225,"avg_range_pct14":1.439,"prev_close":6.37,"prev_high":6.38,"prev_low":6.28,"high_20d":6.725,"ref_5d_high":6.43,"ref_5d_low":6.23,"ref_5d_avg_high":6.387,"ref_5d_avg_low":6.292,"ref_5d_avg_range":0.095,"sr14":{"levels":[{"lo":6.27,"hi":6.28,"mid":6.275,"touches":2,"last_touch_days_ago":0},{"lo":6.313,"hi":6.34,"mid":6.3295,"touches":4,"last_touch_days_ago":1},{"lo":6.38,"hi":6.4,"mid":6.39,"touches":4,"last_touch_days_ago":0},{"lo":6.42,"hi":6.435,"mid":6.4275,"touches":6,"last_touch_days_ago":2},{"lo":6.46,"hi":6.48,"mid":6.4675,"touches":4,"last_touch_days_ago":5},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":9},{"lo":6.5399,"hi":6.54,"mid":6.54,"touches":2,"last_touch_days_ago":7},{"lo":6.575,"hi":6.6,"mid":6.5875,"touches":2,"last_touch_days_ago":8}],"high":6.725,"low":6.23,"atr":0.1262,"sessions":14,"tol":0.0316}}