{"symbol":"VALE","for_date":"2024-10-14","built":"2026-09-30T18:36:40-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[591558.6,188049.3,135973.6,126505.6,136865.2,157265.4,120175.7,259624.0,118051.7,149308.6,122075.5,130658.5,137532.8,154794.4,86441.0,143451.2,130893.1,112861.4,92048.9,128920.4,126322.4,138045.6,134751.1,155243.7,86312.4,85985.9,109517.9,81175.0,114830.4,122201.3,108666.4,57076.1,62587.4,105808.1,52776.3,62725.0,93378.5,60182.4,87434.4,81747.6,131026.1,85994.0,91038.8,56817.7,158681.7,95446.4,79608.1,69569.9,71693.6,66103.6,64733.4,91797.4,88373.7,67500.0,67948.9,121132.0,59388.4,63586.6,72200.6,109541.1,97633.4,91243.1,99569.0,120568.5,91685.4,128636.1,57123.4,65553.8,80550.6,92231.6,91084.2,82026.6,69660.4,96559.7,61882.4,82984.1,102124.9,81588.6,46019.6,63349.6,62352.5,34817.7,96899.6,82840.8,97929.3,80018.7,79301.9,51272.7,56583.8,94553.6,107176.4,73688.1,99552.1,116669.8,70988.8,88999.4,71059.0,109113.1,98239.7,60896.9,102167.4,103220.8,83802.9,44167.1,59520.1,70317.9,51048.1,59675.0,61737.4,99139.8,73264.2,28396.1,95642.0,73597.3,39301.0,60295.2,65323.6,49111.1,62252.0,69190.7,49971.3,59399.9,150199.7,117863.9,95069.6,58173.1,50162.7,60121.0,48982.0,36885.9,68092.9,68573.9,73693.9,47289.6,64566.9,66070.2,53512.6,127770.3,72700.9,53920.4,95332.2,47595.1,58410.8,52335.2,58516.9,49753.3,27862.0,60438.6,32913.9,49131.5,71627.8,36959.6,39639.9,85081.2,20715.7,25544.4,88487.7,75470.7,40567.6,80349.0,56430.2,29851.4,466909.8,34863.8,82393.8,38421.1,53792.6,33058.4,56797.0,26430.6,39973.4,31350.4,53723.1,52579.3,69640.0,86924.8,34800.1,39269.8,44177.3,40435.1,59862.5,53693.9,42328.8,96862.8,34214.3,27520.6,37278.3,32244.4,30364.1,31274.1,47902.3,38055.5,58071.7,40638.7,26858.5,18250.6,20924.4,29095.6,35100.6,32818.4,61842.4,94991.6,47481.1,50726.4,34505.5,41781.4,29695.2,40375.2,27292.1,33908.4,33667.4,42005.6,71451.1,77678.2,37919.2,77341.7,90886.7,27931.6,61405.1,46820.7,23134.9,36072.3,91865.2,45638.8,54788.9,220364.6,46105.6,44458.6,34267.5,66370.2,43321.6,46140.5,55205.2,70551.7,51016.6,76448.4,69757.8,52674.4,136635.0,63177.3,74397.1,98679.6,27659.8,36380.9,58205.6,57373.6,84941.9,32468.3,48653.4,53700.2,46876.1,47731.9,29073.6,19666.0,40115.8,35129.9,31514.2,36255.0,33931.0,45492.6,44370.7,31037.1,55054.9,42888.8,92185.8,58420.6,38642.2,69001.9,62125.9,55806.2,43117.1,48478.7,19755.2,81380.1,49087.6,100125.4,39764.1,52541.1,49575.4,35153.4,37009.0,56637.1,30842.7,36048.6,49365.4,41349.2,20079.9,73071.0,45935.1,49647.2,27506.8,39233.9,40283.6,48904.1,54700.3,31800.6,36209.0,31615.8,79308.0,29288.6,90205.1,82304.6,51020.6,58398.4,64025.5,80759.0,51316.4,77949.4,60711.5,52020.7,41887.4,27939.7,67883.6,64917.0,27506.4,50787.1,50247.0,54015.1,28074.2,55828.2,33563.9,53602.6,86064.9,121346.4,223070.3,150628.8,75777.4,121744.4,117950.1,47727.6,186444.9,143572.2,79893.5,47229.4,52729.3,70669.4,79302.1,29979.4,49793.6,27984.1,55521.6,48606.6,68197.6,64957.6,51014.1,61357.2,59087.4,65807.6,144502.9,38850.6,53914.1,63398.4,51852.4,53343.8,31252.1,52850.9,131986.2,76057.9,97275.6,66910.9,117396.7,75297.1,88631.6,71148.7,206992.4,160004.9,46847.6,46060.5,50905.5,66753.9,77936.7,125497.4,88069.8,97944.3,78845.8,89515.0,94353.1,263816.1,112377.5,163421.2,220829.3,190274.9,192610.0,126261.1,212010.5,235225.1,218485.1,392562.1,494923.4,848956.8],"cum_vol":[591558.6,779607.9,915581.5,1042087.1,1178952.4,1336217.8,1456393.5,1716017.5,1834069.2,1983377.9,2105453.4,2236111.9,2373644.6,2528439.0,2614880.0,2758331.2,2889224.3,3002085.7,3094134.6,3223055.0,3349377.4,3487423.0,3622174.1,3777417.9,3863730.3,3949716.2,4059234.1,4140409.1,4255239.5,4377440.8,4486107.1,4543183.2,4605770.6,4711578.7,4764355.0,4827080.0,4920458.5,4980640.9,5068075.2,5149822.9,5280848.9,5366842.9,5457881.7,5514699.4,5673381.1,5768827.6,5848435.7,5918005.6,5989699.2,6055802.9,6120536.2,6212333.6,6300707.3,6368207.3,6436156.1,6557288.1,6616676.5,6680263.1,6752463.7,6862004.9,6959638.2,7050881.4,7150450.4,7271018.9,7362704.3,7491340.4,7548463.8,7614017.6,7694568.1,7786799.7,7877883.9,7959910.6,8029570.9,8126130.6,8188013.1,8270997.2,8373122.1,8454710.6,8500730.2,8564079.8,8626432.3,8661250.0,8758149.6,8840990.4,8938919.7,9018938.4,9098240.4,9149513.1,9206096.9,9300650.5,9407826.9,9481515.0,9581067.1,9697736.9,9768725.7,9857725.1,9928784.1,10037897.3,10136137.0,10197033.9,10299201.3,10402422.1,10486224.9,10530392.1,10589912.1,10660230.1,10711278.1,10770953.1,10832690.5,10931830.3,11005094.5,11033490.6,11129132.6,11202729.9,11242030.9,11302326.1,11367649.7,11416760.8,11479012.8,11548203.5,11598174.8,11657574.7,11807774.4,11925638.4,12020708.0,12078881.1,12129043.8,12189164.8,12238146.8,12275032.6,12343125.6,12411699.5,12485393.4,12532683.0,12597249.9,12663320.1,12716832.8,12844603.1,12917304.0,12971224.4,13066556.6,13114151.8,13172562.6,13224897.8,13283414.6,13333167.9,13361029.9,13421468.5,13454382.4,13503513.9,13575141.7,13612101.3,13651741.1,13736822.4,13757538.1,13783082.5,13871570.2,13947040.9,13987608.5,14067957.5,14124387.7,14154239.1,14621148.9,14656012.7,14738406.5,14776827.6,14830620.1,14863678.5,14920475.5,14946906.1,14986879.4,15018229.8,15071952.9,15124532.1,15194172.1,15281096.9,15315897.1,15355166.9,15399344.1,15439779.2,15499641.7,15553335.6,15595664.4,15692527.1,15726741.4,15754262.1,15791540.4,15823784.8,15854148.9,15885423.1,15933325.4,15971380.9,16029452.6,16070091.3,16096949.8,16115200.4,16136124.8,16165220.4,16200321.0,16233139.4,16294981.7,16389973.3,16437454.4,16488180.7,16522686.2,16564467.6,16594162.8,16634538.0,16661830.1,16695738.5,16729405.9,16771411.4,16842862.5,16920540.7,16958459.9,17035801.6,17126688.4,17154620.0,17216025.1,17262845.8,17285980.7,17322053.0,17413918.2,17459557.0,17514345.9,17734710.5,17780816.1,17825274.7,17859542.2,17925912.4,17969234.0,18015374.5,18070579.7,18141131.4,18192148.1,18268596.5,18338354.3,18391028.7,18527663.7,18590841.0,18665238.1,18763917.8,18791577.6,18827958.5,18886164.1,18943537.8,19028479.7,19060948.0,19109601.4,19163301.6,19210177.7,19257909.6,19286983.2,19306649.2,19346765.0,19381894.9,19413409.1,19449664.1,19483595.1,19529087.8,19573458.5,19604495.6,19659550.5,19702439.3,19794625.1,19853045.6,19891687.9,19960689.8,20022815.7,20078621.9,20121739.1,20170217.8,20189973.0,20271353.1,20320440.7,20420566.1,20460330.1,20512871.3,20562446.7,20597600.1,20634609.1,20691246.3,20722089.0,20758137.6,20807503.0,20848852.2,20868932.1,20942003.1,20987938.2,21037585.4,21065092.2,21104326.1,21144609.6,21193513.8,21248214.1,21280014.7,21316223.7,21347839.5,21427147.5,21456436.1,21546641.2,21628945.9,21679966.5,21738364.9,21802390.4,21883149.4,21934465.8,22012415.1,22073126.6,22125147.4,22167034.8,22194974.5,22262858.1,22327775.1,22355281.5,22406068.6,22456315.6,22510330.6,22538404.9,22594233.1,22627797.0,22681399.6,22767464.5,22888810.9,23111881.1,23262509.9,23338287.4,23460031.7,23577981.8,23625709.4,23812154.3,23955726.5,24035620.0,24082849.4,24135578.7,24206248.1,24285550.3,24315529.7,24365323.3,24393307.4,24448829.1,24497435.6,24565633.2,24630590.8,24681604.9,24742962.1,24802049.4,24867857.0,25012359.9,25051210.6,25105124.6,25168523.0,25220375.4,25273719.2,25304971.4,25357822.2,25489808.4,25565866.4,25663141.9,25730052.8,25847449.5,25922746.6,26011378.3,26082527.0,26289519.4,26449524.3,26496371.9,26542432.4,26593337.9,26660091.8,26738028.5,26863525.9,26951595.7,27049540.0,27128385.8,27217900.8,27312253.9,27576070.1,27688447.6,27851868.8,28072698.1,28262972.9,28455582.9,28581844.0,28793854.5,29029079.6,29247564.6,29640126.8,30135050.2,30984007.0],"abs_move_pct":[0.1941,0.2068,0.1768,0.2069,0.2858,0.3458,0.3519,0.4323,0.4155,0.4001,0.3885,0.4736,0.5012,0.5025,0.5295,0.5514,0.5538,0.5381,0.5368,0.5275,0.5331,0.572,0.5428,0.5184,0.5057,0.4809,0.4717,0.4564,0.4351,0.4242,0.3954,0.4229,0.4393,0.4202,0.4246,0.4039,0.4159,0.4375,0.4333,0.4277,0.4597,0.4799,0.4909,0.495,0.5405,0.5735,0.5653,0.5633,0.5684,0.5472,0.5577,0.5649,0.5403,0.5442,0.5437,0.5613,0.5786,0.5587,0.5512,0.5348,0.5331,0.5582,0.5512,0.5765,0.5381,0.5128,0.4943,0.4725,0.4852,0.4671,0.4733,0.4967,0.4835,0.4888,0.4999,0.4959,0.4911,0.4923,0.5074,0.5107,0.5144,0.5276,0.5348,0.4907,0.5023,0.4811,0.4882,0.4705,0.4494,0.4352,0.4605,0.4654,0.4702,0.4618,0.473,0.5039,0.4951,0.5532,0.5299,0.5233,0.5239,0.5502,0.5399,0.5412,0.5256,0.5335,0.5204,0.5326,0.5106,0.5528,0.5579,0.5847,0.5595,0.5783,0.5499,0.573,0.5873,0.5946,0.5926,0.5598,0.571,0.5566,0.5568,0.5367,0.5253,0.5385,0.5353,0.541,0.5428,0.5588,0.5526,0.5315,0.5221,0.5049,0.5183,0.5264,0.5456,0.5197,0.5497,0.5714,0.5767,0.5658,0.5881,0.6117,0.6133,0.599,0.5772,0.5828,0.5808,0.5843,0.5715,0.5845,0.5903,0.6049,0.597,0.5865,0.5932,0.5744,0.5634,0.5388,0.5621,0.562,0.5609,0.54,0.5459,0.5348,0.53,0.5416,0.5151,0.532,0.5223,0.5201,0.53,0.5441,0.5484,0.5585,0.5481,0.5591,0.5535,0.547,0.5838,0.5804,0.5864,0.5953,0.6007,0.613,0.6035,0.5925,0.5895,0.5815,0.5808,0.5761,0.5991,0.5997,0.603,0.5911,0.5914,0.6075,0.6243,0.6291,0.627,0.6394,0.6607,0.6572,0.6589,0.6589,0.6644,0.656,0.6617,0.6682,0.6537,0.662,0.6756,0.6634,0.6468,0.6757,0.6451,0.6602,0.6722,0.6629,0.6669,0.6867,0.6621,0.6818,0.6946,0.6687,0.6507,0.6437,0.6673,0.653,0.6773,0.6584,0.6398,0.6138,0.6106,0.61,0.6278,0.6176,0.634,0.6413,0.6221,0.6189,0.6247,0.6343,0.6664,0.6559,0.6478,0.6466,0.6315,0.6376,0.6337,0.617,0.6113,0.6033,0.6151,0.5946,0.6086,0.6201,0.6251,0.6278,0.6167,0.607,0.611,0.6075,0.6076,0.6326,0.6373,0.6344,0.6238,0.633,0.6385,0.6326,0.626,0.6138,0.6205,0.6192,0.6184,0.6256,0.6255,0.6065,0.6072,0.6216,0.6227,0.6379,0.6319,0.6405,0.6344,0.6281,0.6333,0.6494,0.6572,0.6661,0.6713,0.6793,0.6739,0.6666,0.6877,0.6905,0.7016,0.698,0.6835,0.7009,0.714,0.72,0.7147,0.7288,0.7253,0.7287,0.7209,0.7307,0.7283,0.7543,0.7619,0.7429,0.7347,0.7434,0.7488,0.7217,0.706,0.6824,0.6916,0.6885,0.7111,0.7109,0.7456,0.7329,0.729,0.7487,0.7594,0.776,0.8326,0.8183,0.8041,0.8046,0.7868,0.801,0.8217,0.8449,0.813,0.828,0.8075,0.8115,0.8208,0.8301,0.8201,0.8388,0.8121,0.8155,0.8158,0.8004,0.7819,0.7595,0.7571,0.7474,0.7492,0.7714,0.7455,0.7526,0.7711,0.749,0.7553,0.7459,0.7291,0.7518,0.7412,0.7367,0.733,0.7332,0.7428,0.7259,0.742,0.7375,0.7467,0.7556,0.7653,0.7393,0.7264,0.7479,0.736,0.7435,0.7237,0.7273,0.7296,0.7313,0.7189,0.7376,0.7409,0.7353,0.7574,0.7425],"open5_vol":1178952.4,"days":14,"atr14":0.3367785714285712,"adv14":37720089,"avg_range_pct14":1.865,"prev_close":11.08,"prev_high":11.08,"prev_low":10.86,"high_20d":12.045,"ref_5d_high":11.68,"ref_5d_low":10.8,"ref_5d_avg_high":11.16,"ref_5d_avg_low":10.981,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.84,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":11.01,"mid":10.965,"touches":4,"last_touch_days_ago":1},{"lo":11.045,"hi":11.1,"mid":11.075,"touches":3,"last_touch_days_ago":0},{"lo":11.13,"hi":11.165,"mid":11.1475,"touches":2,"last_touch_days_ago":12},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":4},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":5},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":4},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":7},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":9}],"high":12.045,"low":10.8,"atr":0.3368,"sessions":14,"tol":0.0842}}