{"symbol":"TONX","for_date":"2024-10-14","built":"2026-09-30T18:36:40-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[137732.7,31242.5,29507.1,49974.6,104805.2,51578.0,46661.9,46751.4,85210.3,47729.9,27896.9,27263.4,79331.5,88095.6,48229.6,20666.2,50072.4,69507.9,26750.9,31832.3,47288.7,20465.7,42935.2,107792.9,56961.6,55348.9,26854.3,31272.1,57350.9,21560.1,66990.3,26375.9,32955.8,37906.8,61340.6,71491.4,44770.6,42178.4,27306.9,24679.3,34791.7,58980.4,72386.9,47886.3,37166.1,94480.1,94667.9,81039.9,31874.6,40951.6,41843.7,55348.9,76784.8,84100.5,29114.6,10138.9,13735.3,36957.9,13041.9,28408.1,38703.2,28522.2,62515.1,58828.1,17895.3,32603.2,52941.0,26770.7,81269.4,134818.0,89414.7,61373.1,103817.1,64156.1,67118.6,51720.9,83495.1,59961.6,78415.6,96325.0,67551.0,106574.9,83920.0,154843.9,154650.9,111343.4,183534.1,166944.3,120863.6,158411.4,440185.0,553818.1,537338.6,706743.3,454098.6,720712.1,465797.9,422793.7,253805.0,259392.1,207349.1,192649.3,154195.3,63090.4,76371.2,74108.6,69325.3,87796.9,51899.9,70155.9,101182.6,68502.6,36985.9,52551.9,130780.9,76808.1,33473.4,59605.6,23580.6,58030.4,66507.2,60447.4,96674.1,32308.6,25818.1,52173.1,48333.1,43487.2,58868.4,37532.6,62883.2,41990.8,36006.6,45671.9,16854.5,24871.6,35719.8,106261.6,38829.3,43875.4,45281.9,44035.8,40712.0,39825.7,31711.8,38886.1,18238.6,25784.1,23510.0,26779.6,34278.2,23206.8,41620.9,43497.4,72297.4,18913.9,37384.6,21649.2,21420.3,24704.9,19071.4,27670.8,58085.6,26500.7,41511.0,33861.6,33297.4,31151.5,38045.4,15157.6,20344.4,22524.8,33399.9,15793.2,35546.7,60785.7,38053.9,14971.8,15812.4,37865.0,17516.2,12629.1,33791.7,13445.9,90840.4,127359.0,51582.4,77939.1,53674.5,42429.1,58171.6,31518.8,19709.1,25785.4,42802.4,49677.0,20254.4,69450.2,78113.6,83757.1,41193.4,24858.6,25314.4,22217.5,31933.6,25677.6,25648.1,27568.0,29780.6,16118.9,19836.6,21940.3,39332.3,26168.4,41422.5,29906.7,24052.2,11257.3,12071.6,17926.7,62218.6,26092.3,19518.6,16268.4,22951.8,11385.8,27883.5,20407.8,30437.4,37692.0,20918.1,16227.6,21658.9,17602.9,35859.7,34684.6,20578.7,37170.8,26595.4,58106.0,16268.3,22871.6,32696.7,14489.8,6466.5,21362.1,15394.7,51714.6,22357.3,17456.9,51011.1,25906.9,18437.9,33679.1,17459.1,27093.2,49365.4,29921.2,10175.3,23956.6,30953.9,13953.6,40321.6,20267.5,24428.1,12416.3,33911.1,18503.4,15860.6,17119.6,14398.6,27769.1,10253.1,53459.9,44418.4,37253.5,16842.1,13543.4,9915.1,6344.1,9981.2,15601.9,9159.4,32730.1,45721.9,11954.7,43745.0,15657.4,11368.5,12675.8,11625.4,13389.0,40891.7,36625.4,7662.2,5996.9,9226.6,10274.8,8192.0,15092.7,4898.5,4572.9,14813.8,16028.9,12177.9,15136.6,13673.5,7388.1,8943.4,35517.0,15609.4,9455.9,9279.8,6869.6,10131.0,18842.2,17493.6,13424.9,20804.1,14515.2,5600.5,33485.1,20425.1,8178.6,12269.5,35512.4,7385.9,14693.1,26787.7,18541.2,11083.3,41661.1,12854.4,25626.1,38265.7,24646.1,12977.9,36357.3,10799.2,44010.2,10180.9,38804.2,21221.4,36561.9,15424.2,26525.4,25461.6,18086.3,28326.7,7119.1,12262.8,7588.7,35688.5,35067.0,11568.6,14250.1,18001.2,89209.3,21188.6,20482.9,10478.9,14388.8,19141.6,25166.3,15933.6,11533.0,49929.5,10331.3,23785.6,26708.3,15657.2,64608.4,42145.2,13451.3,25716.5,32019.3,18013.4,27277.3,27569.1,35464.0,31664.1,29115.4,34935.4,24328.7,36449.9,27215.9,22843.5,42442.6,47073.8,52017.1],"cum_vol":[137732.7,168975.2,198482.3,248456.9,353262.1,404840.1,451502.1,498253.5,583463.8,631193.7,659090.6,686354.1,765685.6,853781.2,902010.9,922677.1,972749.5,1042257.4,1069008.2,1100840.5,1148129.2,1168594.9,1211530.1,1319323.0,1376284.6,1431633.6,1458487.9,1489760.0,1547110.9,1568671.1,1635661.4,1662037.2,1694993.0,1732899.8,1794240.4,1865731.7,1910502.4,1952680.7,1979987.6,2004666.9,2039458.6,2098439.0,2170825.9,2218712.2,2255878.4,2350358.4,2445026.3,2526066.1,2557940.8,2598892.4,2640736.1,2696085.0,2772869.8,2856970.3,2886084.9,2896223.8,2909959.1,2946917.0,2959958.9,2988367.0,3027070.2,3055592.4,3118107.5,3176935.6,3194830.9,3227434.1,3280375.1,3307145.9,3388415.2,3523233.2,3612647.9,3674021.1,3777838.1,3841994.2,3909112.8,3960833.6,4044328.8,4104290.4,4182706.0,4279031.0,4346582.0,4453156.9,4537076.9,4691920.8,4846571.6,4957915.1,5141449.1,5308393.4,5429257.1,5587668.5,6027853.5,6581671.6,7119010.3,7825753.6,8279852.2,9000564.3,9466362.2,9889155.9,10142960.9,10402353.0,10609702.1,10802351.4,10956546.7,11019637.1,11096008.4,11170117.0,11239442.3,11327239.2,11379139.1,11449295.0,11550477.6,11618980.3,11655966.1,11708518.1,11839298.9,11916107.0,11949580.4,12009185.9,12032766.5,12090796.9,12157304.1,12217751.4,12314425.6,12346734.2,12372552.4,12424725.5,12473058.6,12516545.9,12575414.3,12612946.9,12675830.1,12717820.9,12753827.6,12799499.4,12816353.9,12841225.5,12876945.3,12983206.9,13022036.2,13065911.6,13111193.5,13155229.3,13195941.3,13235767.0,13267478.8,13306364.9,13324603.5,13350387.6,13373897.6,13400677.2,13434955.4,13458162.2,13499783.1,13543280.6,13615578.0,13634491.9,13671876.4,13693525.6,13714945.9,13739650.9,13758722.2,13786393.0,13844478.6,13870979.3,13912490.3,13946351.9,13979649.3,14010800.8,14048846.1,14064003.8,14084348.1,14106872.9,14140272.9,14156066.1,14191612.8,14252398.5,14290452.4,14305424.2,14321236.6,14359101.6,14376617.9,14389246.9,14423038.6,14436484.5,14527324.9,14654683.9,14706266.3,14784205.4,14837879.9,14880309.1,14938480.7,14969999.5,14989708.6,15015494.1,15058296.5,15107973.5,15128227.9,15197678.1,15275791.7,15359548.9,15400742.3,15425600.9,15450915.3,15473132.8,15505066.4,15530744.0,15556392.1,15583960.1,15613740.8,15629859.7,15649696.4,15671636.6,15710968.9,15737137.4,15778559.9,15808466.6,15832518.8,15843776.1,15855847.6,15873774.4,15935993.0,15962085.3,15981603.9,15997872.2,16020824.0,16032209.8,16060093.3,16080501.1,16110938.4,16148630.4,16169548.5,16185776.1,16207435.0,16225037.9,16260897.6,16295582.3,16316161.0,16353331.8,16379927.2,16438033.2,16454301.5,16477173.1,16509869.8,16524359.6,16530826.1,16552188.1,16567582.9,16619297.5,16641654.8,16659111.7,16710122.9,16736029.8,16754467.6,16788146.7,16805605.9,16832699.1,16882064.5,16911985.7,16922161.0,16946117.6,16977071.6,16991025.2,17031346.9,17051614.4,17076042.4,17088458.7,17122369.9,17140873.2,17156733.9,17173853.4,17188252.0,17216021.1,17226274.2,17279734.1,17324152.6,17361406.1,17378248.1,17391791.6,17401706.7,17408050.8,17418032.0,17433633.9,17442793.3,17475523.4,17521245.3,17533200.0,17576945.0,17592602.4,17603970.9,17616646.6,17628272.0,17641661.0,17682552.7,17719178.1,17726840.3,17732837.2,17742063.9,17752338.6,17760530.6,17775623.4,17780521.9,17785094.8,17799908.6,17815937.5,17828115.4,17843252.1,17856925.6,17864313.7,17873257.1,17908774.1,17924383.4,17933839.4,17943119.1,17949988.7,17960119.7,17978961.9,17996455.6,18009880.5,18030684.6,18045199.9,18050800.4,18084285.4,18104710.6,18112889.2,18125158.7,18160671.1,18168057.0,18182750.1,18209537.8,18228079.0,18239162.3,18280823.4,18293677.9,18319303.9,18357569.6,18382215.7,18395193.6,18431550.9,18442350.1,18486360.3,18496541.2,18535345.4,18556566.8,18593128.6,18608552.9,18635078.2,18660539.9,18678626.1,18706952.9,18714072.0,18726334.8,18733923.5,18769612.0,18804679.0,18816247.6,18830497.8,18848499.0,18937708.3,18958896.9,18979379.9,18989858.8,19004247.6,19023389.2,19048555.5,19064489.1,19076022.1,19125951.6,19136282.9,19160068.6,19186776.9,19202434.1,19267042.5,19309187.7,19322639.0,19348355.5,19380374.8,19398388.1,19425665.4,19453234.5,19488698.5,19520362.6,19549478.1,19584413.5,19608742.2,19645192.1,19672408.0,19695251.5,19737694.1,19784767.9,19836784.9],"abs_move_pct":[1.4118,1.799,2.2536,2.4312,2.5907,2.7491,2.7318,2.9286,2.5794,2.6304,2.3647,2.8102,2.8251,3.4386,3.1706,3.19,2.8668,3.2451,3.0947,3.3818,3.2599,3.5612,3.6026,3.5699,3.435,2.7882,3.5031,3.2496,2.9697,3.5836,3.4762,3.6996,3.5924,3.47,3.4371,3.6905,3.874,4.0074,4.0793,4.3539,4.2067,4.5172,4.8786,4.7445,4.6139,4.8869,5.3058,5.1079,5.2229,5.1594,5.0292,5.1017,4.8877,4.7316,4.8041,4.9704,4.9005,4.8693,4.6187,4.8432,4.867,4.4836,4.3285,4.3386,4.5205,4.5335,4.5157,4.5906,4.5697,5.0323,5.0559,5.3639,5.4528,5.1002,4.9397,5.5199,5.4916,5.4907,5.2313,5.28,5.1622,5.3097,5.619,5.8626,5.7636,5.7432,6.2737,6.1067,6.1641,6.6139,7.8993,9.6503,11.3059,11.5348,10.4231,8.7622,6.6995,7.0001,7.0593,5.8273,5.934,6.4286,6.2985,6.2606,6.6055,6.1649,6.0379,6.2234,5.7801,5.8669,6.1604,6.1799,6.5673,6.8919,6.8131,6.8618,6.4147,6.2554,6.3442,6.8164,6.6883,6.5897,6.3569,6.6847,6.8198,7.027,7.6555,7.6181,7.8508,7.7936,7.5818,7.5383,7.4163,7.2807,7.4419,7.3957,9.2138,8.5912,9.0565,9.475,10.1992,10.1922,9.4566,9.3879,9.6871,9.3034,9.6672,9.3577,9.6937,10.9884,10.5811,10.9314,11.731,11.5941,11.1621,10.8423,11.0657,10.9606,10.5682,10.0254,10.4279,10.0182,9.8632,10.0062,9.3688,9.594,9.9009,10.1198,10.1704,10.0111,10.0628,10.7063,10.8536,10.7574,10.8051,10.5397,10.9612,10.5516,10.5836,10.2292,10.5246,10.5089,10.4025,10.5525,10.7478,11.1247,11.303,12.0138,11.8822,11.8893,12.1032,12.1022,11.9608,11.7175,12.5828,12.6349,12.8152,12.4713,12.233,12.5044,13.5064,13.3476,13.5604,13.6677,13.7571,13.6904,13.8038,13.2734,13.2604,13.2412,13.2034,13.3098,13.1669,13.0775,12.5511,12.2538,12.2691,12.5274,12.3703,12.3126,12.5037,12.5388,12.2831,12.1218,12.3809,12.2593,12.394,12.3953,12.4275,12.5574,12.7794,12.8803,12.9357,12.5461,12.5484,12.5242,12.8553,13.1013,13.0744,13.0166,12.5913,12.4495,12.3866,12.6125,12.8797,12.8212,12.8307,13.0732,13.1944,13.0301,12.8344,12.9205,12.936,13.0665,13.0572,13.0983,12.5231,12.5258,12.6269,12.9556,12.8109,12.8491,12.7198,12.3741,12.2296,12.0326,12.294,12.2832,12.1369,12.2283,11.9977,11.606,11.8163,11.759,11.706,11.5593,11.4335,11.7281,11.9861,12.0251,12.4013,12.1531,12.3323,11.9892,11.7145,11.4672,11.7456,11.5717,11.6019,11.9817,11.7623,11.7253,11.5406,11.545,11.3769,11.331,11.6416,11.7168,11.661,11.7911,11.6372,11.5375,11.6594,11.9322,11.7249,11.5347,11.5112,11.5693,11.4789,11.4091,11.1492,11.2121,11.2934,11.2719,11.2657,10.7501,10.9811,10.7526,10.4892,10.6288,10.5618,10.5238,10.4966,10.6236,10.7169,10.5706,10.4085,10.4685,10.5355,10.2223,10.3344,10.3384,10.3758,10.1254,10.2337,9.8277,9.7448,9.8152,9.5602,9.6651,9.54,9.5048,9.6315,9.6491,9.5565,9.6265,9.9581,9.6245,9.4402,9.4353,9.6583,9.6364,9.803,10.0027,9.8369,9.786,9.7304,9.5252,9.4742,9.5567,9.555,9.5611,9.446,9.14,9.4429,9.5079,9.6817,9.5588,9.6132,9.5119,9.5128,9.2428,9.5269,9.5698,9.3635,9.5327,9.6509,9.6995,9.7957,9.6307,9.7253,9.6504,9.6166,9.8173,9.5975,9.6857,9.6401,9.7241,9.5945,9.8366],"open5_vol":353262.1,"days":14,"atr14":1.1046785714285714,"adv14":21280340,"avg_range_pct14":27.061,"prev_close":7.91,"prev_high":10.87,"prev_low":5.21,"high_20d":10.87,"ref_5d_high":10.87,"ref_5d_low":0.0407,"ref_5d_avg_high":5.0581,"ref_5d_avg_low":3.2384,"ref_5d_avg_range":1.8197,"sr14":{"levels":[{"lo":0.0407,"hi":0.08,"mid":0.0505,"touches":22,"last_touch_days_ago":3},{"lo":5.05,"hi":5.21,"mid":5.13,"touches":2,"last_touch_days_ago":0}],"high":10.87,"low":0.0407,"atr":1.1047,"sessions":14,"tol":0.2762}}