{"symbol":"STLA","for_date":"2024-10-14","built":"2026-09-30T18:36:39-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[286216.5,64103.9,55468.6,54134.6,48202.2,106143.1,55821.1,59960.2,57978.6,39806.4,46738.1,47617.6,45864.3,40284.9,54320.9,37550.3,42575.4,53352.2,50074.0,54277.0,28821.3,30763.0,33391.6,37350.4,34725.5,31500.5,24787.9,31189.6,24416.3,22903.8,73027.5,30933.4,28519.4,40746.1,21916.7,29746.4,25757.3,35331.1,21231.8,21665.6,26485.6,27369.2,27679.1,26790.4,39172.0,29481.2,34703.1,32298.7,16572.8,20336.9,30068.6,173485.3,32533.1,36381.6,23015.6,21821.4,17786.4,23820.5,20412.9,28815.2,20719.9,42599.0,19886.1,39115.3,33302.1,36146.7,23373.1,34903.5,156406.2,41895.5,57154.9,34221.1,32333.3,27672.1,45339.4,26926.8,23619.7,31642.0,30613.1,30843.1,29687.1,39149.6,29957.4,25569.2,31524.0,27965.5,32871.9,32999.2,28936.2,26999.8,41019.2,40926.8,25730.1,29293.2,36086.5,35858.3,28761.7,43492.9,45814.5,27338.6,34300.2,42016.6,27880.1,27749.3,48606.9,33990.1,43366.7,31054.8,24308.0,39594.2,40626.8,28610.0,20765.4,25201.1,25955.8,28115.9,19306.7,25040.0,29184.1,30506.1,31542.7,20977.6,26733.3,18774.5,84645.1,47620.1,12496.4,16903.5,14837.1,12518.5,14415.7,16841.1,15978.1,14879.0,11073.8,22239.2,22287.9,21414.2,21317.6,16321.8,21129.7,12068.8,17413.8,15550.5,17931.9,8910.4,34233.6,16670.9,12884.1,14464.1,19036.4,9907.2,13508.7,5573.4,18109.7,10822.6,15702.6,11072.4,14191.3,13326.6,17043.4,7986.0,15468.7,11605.0,10318.3,7021.9,10709.7,9213.9,11964.8,9435.8,8561.1,17251.6,12620.4,15204.1,9292.7,8206.1,8230.4,12744.9,14226.9,12980.9,14609.2,33903.1,17864.6,19449.9,16178.1,13269.1,8095.2,12051.4,9510.3,5793.7,10863.6,9129.4,12782.1,8276.3,9427.0,11220.4,14661.2,16733.4,14107.4,11298.9,18875.0,15675.1,16452.7,18336.3,23395.4,12560.9,9360.6,18720.9,21134.3,10155.1,12459.1,9815.8,10540.4,11348.4,8429.6,6954.6,10816.1,6977.6,9731.6,11860.3,11376.4,11107.8,11926.0,11494.4,12444.9,29205.0,14200.9,13432.4,14710.9,11011.9,16240.5,11582.3,13745.0,14258.6,10921.2,10730.7,18500.7,16730.8,12629.4,22963.0,20620.0,14939.4,15061.1,31797.8,15908.9,16549.4,9635.1,15321.9,25778.2,14432.1,9419.4,10390.9,13658.3,11608.8,10034.1,16858.8,88544.9,57409.4,21602.7,26602.9,22645.4,18772.0,39922.7,15411.2,21773.6,25963.5,11269.9,7856.8,12014.4,14712.5,12465.9,6503.6,23959.1,21661.4,25899.8,23274.5,19436.0,26805.0,12350.9,12420.4,11805.9,7865.8,5686.1,7993.6,6614.9,11589.0,17975.3,7236.3,11015.6,12506.8,12137.6,10909.6,26837.1,11759.8,10790.4,9422.3,19398.8,12861.7,18840.3,12410.4,27482.9,15369.7,14518.7,9423.5,12606.4,7452.4,11350.1,18444.1,9292.9,9358.8,12478.9,9175.1,11689.6,8520.1,13483.4,14360.6,8118.4,9346.1,9258.9,15707.9,25922.9,10277.0,13007.4,15633.0,14045.6,7209.4,8863.3,8871.9,15376.6,10519.8,23799.9,6901.0,10656.4,17718.6,4764.1,10653.8,19270.8,9355.1,9122.1,17072.1,16965.1,29056.7,15393.6,18363.4,13912.6,15323.4,10875.9,7884.9,14201.7,9351.3,34480.0,25915.6,19463.1,17229.0,18326.0,28527.4,7873.1,21479.2,21123.2,28021.7,25306.9,35692.8,16742.7,15177.6,32884.9,23093.0,17373.1,25634.1,28992.4,16000.2,24358.7,27323.6,33364.1,24935.0,32814.6,44685.4,30335.6,48143.1,45011.5,31871.8,72499.3,55661.8,70546.3,56629.6,57363.1,155513.4,107957.8,129528.0,189239.8,242575.7],"cum_vol":[286216.5,350320.4,405789.0,459923.6,508125.8,614268.9,670090.1,730050.3,788028.9,827835.4,874573.5,922191.1,968055.4,1008340.3,1062661.2,1100211.5,1142786.9,1196139.1,1246213.1,1300490.1,1329311.4,1360074.4,1393465.9,1430816.4,1465541.9,1497042.4,1521830.2,1553019.8,1577436.1,1600339.9,1673367.4,1704300.7,1732820.1,1773566.2,1795482.9,1825229.4,1850986.6,1886317.7,1907549.5,1929215.1,1955700.8,1983070.0,2010749.1,2037539.5,2076711.5,2106192.7,2140895.8,2173194.5,2189767.3,2210104.2,2240172.8,2413658.1,2446191.1,2482572.7,2505588.4,2527409.8,2545196.2,2569016.7,2589429.6,2618244.9,2638964.8,2681563.8,2701449.9,2740565.2,2773867.4,2810014.1,2833387.2,2868290.7,3024696.9,3066592.4,3123747.3,3157968.4,3190301.6,3217973.7,3263313.1,3290239.9,3313859.6,3345501.6,3376114.8,3406957.9,3436645.0,3475794.6,3505751.9,3531321.1,3562845.1,3590810.6,3623682.5,3656681.7,3685617.9,3712617.7,3753636.9,3794563.7,3820293.9,3849587.1,3885673.6,3921531.9,3950293.6,3993786.5,4039601.0,4066939.6,4101239.9,4143256.5,4171136.6,4198885.9,4247492.8,4281482.9,4324849.6,4355904.4,4380212.4,4419806.6,4460433.4,4489043.4,4509808.8,4535009.9,4560965.6,4589081.5,4608388.2,4633428.2,4662612.4,4693118.4,4724661.1,4745638.8,4772372.1,4791146.6,4875791.6,4923411.8,4935908.2,4952811.7,4967648.9,4980167.4,4994583.1,5011424.2,5027402.4,5042281.4,5053355.1,5075594.4,5097882.2,5119296.4,5140614.1,5156935.9,5178065.6,5190134.4,5207548.1,5223098.6,5241030.6,5249940.9,5284174.6,5300845.5,5313729.6,5328193.6,5347230.0,5357137.2,5370645.9,5376219.4,5394329.1,5405151.7,5420854.3,5431926.7,5446118.0,5459444.6,5476488.0,5484474.0,5499942.7,5511547.7,5521866.0,5528887.9,5539597.6,5548811.6,5560776.4,5570212.1,5578773.2,5596024.8,5608645.2,5623849.4,5633142.1,5641348.2,5649578.6,5662323.5,5676550.4,5689531.2,5704140.4,5738043.5,5755908.1,5775358.0,5791536.1,5804805.1,5812900.4,5824951.7,5834462.0,5840255.7,5851119.4,5860248.7,5873030.8,5881307.1,5890734.1,5901954.5,5916615.7,5933349.1,5947456.5,5958755.4,5977630.4,5993305.5,6009758.2,6028094.5,6051489.9,6064050.8,6073411.4,6092132.2,6113266.5,6123421.6,6135880.7,6145696.5,6156236.9,6167585.4,6176015.0,6182969.6,6193785.7,6200763.3,6210494.9,6222355.1,6233731.5,6244839.3,6256765.3,6268259.7,6280704.6,6309909.6,6324110.6,6337543.0,6352253.9,6363265.7,6379506.2,6391088.5,6404833.5,6419092.1,6430013.4,6440744.1,6459244.8,6475975.6,6488604.9,6511567.9,6532187.9,6547127.3,6562188.4,6593986.1,6609895.1,6626444.5,6636079.6,6651401.5,6677179.7,6691611.9,6701031.3,6711422.2,6725080.5,6736689.3,6746723.4,6763582.1,6852127.1,6909536.4,6931139.1,6957742.1,6980387.5,6999159.5,7039082.2,7054493.4,7076267.1,7102230.6,7113500.5,7121357.3,7133371.6,7148084.1,7160550.1,7167053.7,7191012.8,7212674.1,7238573.9,7261848.4,7281284.4,7308089.4,7320440.4,7332860.7,7344666.6,7352532.4,7358218.5,7366212.1,7372826.9,7384415.9,7402391.2,7409627.5,7420643.1,7433149.9,7445287.4,7456197.1,7483034.2,7494794.0,7505584.4,7515006.6,7534405.4,7547267.1,7566107.4,7578517.8,7606000.7,7621370.4,7635889.1,7645312.6,7657919.1,7665371.5,7676721.6,7695165.8,7704458.7,7713817.5,7726296.4,7735471.5,7747161.1,7755681.3,7769164.7,7783525.4,7791643.8,7800989.9,7810248.7,7825956.6,7851879.5,7862156.5,7875163.9,7890796.9,7904842.5,7912051.9,7920915.1,7929787.0,7945163.6,7955683.4,7979483.3,7986384.3,7997040.6,8014759.2,8019523.3,8030177.1,8049447.9,8058802.9,8067925.0,8084997.1,8101962.2,8131018.9,8146412.5,8164775.9,8178688.5,8194011.9,8204887.7,8212772.6,8226974.4,8236325.6,8270805.6,8296721.3,8316184.4,8333413.4,8351739.4,8380266.8,8388139.9,8409619.1,8430742.3,8458764.0,8484070.9,8519763.7,8536506.4,8551684.0,8584568.9,8607661.9,8625035.1,8650669.2,8679661.6,8695661.8,8720020.5,8747344.1,8780708.2,8805643.2,8838457.9,8883143.3,8913478.9,8961621.9,9006633.4,9038505.2,9111004.5,9166666.3,9237212.6,9293842.2,9351205.4,9506718.7,9614676.5,9744204.5,9933444.3,10176020.0],"abs_move_pct":[0.1413,0.1746,0.2053,0.2209,0.2792,0.3456,0.3613,0.3783,0.4401,0.3853,0.4165,0.4009,0.4137,0.4241,0.4332,0.5183,0.5301,0.5587,0.5218,0.4935,0.5054,0.4879,0.4921,0.4885,0.5165,0.534,0.5129,0.5162,0.4759,0.4976,0.5046,0.501,0.5423,0.5378,0.5612,0.5717,0.5687,0.5727,0.5588,0.6013,0.6605,0.6484,0.6445,0.6697,0.6922,0.7097,0.6969,0.7126,0.7012,0.6809,0.658,0.6639,0.6388,0.6286,0.6264,0.6473,0.6387,0.6579,0.6664,0.6887,0.6787,0.6883,0.6654,0.6826,0.6603,0.6626,0.6545,0.6556,0.7008,0.6709,0.6314,0.6312,0.6233,0.6407,0.6615,0.6349,0.6741,0.6782,0.6872,0.6936,0.7278,0.7657,0.7801,0.8,0.8172,0.8099,0.7988,0.8013,0.7826,0.7555,0.7463,0.7655,0.7704,0.7683,0.7782,0.769,0.7935,0.8098,0.836,0.8417,0.866,0.8767,0.8687,0.8624,0.8215,0.8293,0.823,0.7943,0.7993,0.7842,0.7914,0.7946,0.8098,0.8145,0.7986,0.8045,0.7968,0.8187,0.8306,0.8508,0.8164,0.8313,0.8328,0.8316,0.8238,0.8148,0.8186,0.8096,0.8006,0.7989,0.7881,0.8013,0.7722,0.7724,0.7858,0.7883,0.7667,0.7646,0.7551,0.757,0.7779,0.7662,0.7738,0.7767,0.7464,0.7385,0.7379,0.7488,0.7461,0.7253,0.7366,0.7044,0.7092,0.7052,0.7243,0.7378,0.7406,0.7625,0.7434,0.7489,0.7234,0.71,0.714,0.7342,0.7484,0.7384,0.7231,0.7438,0.745,0.7559,0.7916,0.7896,0.7752,0.7771,0.7814,0.7986,0.7968,0.7969,0.8122,0.8172,0.8154,0.8207,0.8395,0.8213,0.8062,0.7899,0.7975,0.8051,0.8059,0.7969,0.7775,0.7823,0.7872,0.791,0.802,0.8132,0.8153,0.81,0.8221,0.8007,0.8109,0.8288,0.838,0.8031,0.8084,0.8107,0.8381,0.8519,0.8406,0.8153,0.8252,0.8231,0.8331,0.8187,0.8331,0.8597,0.8407,0.8421,0.8607,0.8611,0.8691,0.8883,0.8844,0.8757,0.8757,0.8738,0.8536,0.8455,0.861,0.8304,0.8308,0.8359,0.8458,0.8361,0.8483,0.8517,0.8253,0.842,0.8394,0.8408,0.8432,0.8196,0.8329,0.8422,0.8458,0.8571,0.8451,0.8613,0.8253,0.814,0.8046,0.8051,0.8082,0.8115,0.7949,0.798,0.8392,0.8692,0.8489,0.861,0.8541,0.8535,0.7856,0.7837,0.7908,0.781,0.7777,0.7828,0.7768,0.8046,0.7932,0.7881,0.8005,0.8022,0.8148,0.8204,0.8323,0.8056,0.7984,0.8079,0.8119,0.8062,0.8165,0.8078,0.8129,0.8252,0.8384,0.8669,0.8616,0.8509,0.8562,0.8524,0.8268,0.8592,0.8494,0.8569,0.8657,0.8837,0.8742,0.8575,0.838,0.8475,0.8419,0.815,0.8236,0.8105,0.8132,0.8042,0.8079,0.8213,0.8116,0.8035,0.8082,0.8161,0.8031,0.8002,0.7892,0.7672,0.7715,0.7765,0.7715,0.7719,0.7743,0.7876,0.769,0.7689,0.7592,0.7495,0.7574,0.7515,0.7483,0.7524,0.7495,0.7599,0.7507,0.7556,0.7584,0.7528,0.7554,0.7676,0.7648,0.7898,0.8073,0.7995,0.799,0.7972,0.8058,0.7996,0.8028,0.7948,0.7939,0.7771,0.7896,0.8078,0.8007,0.8094,0.7936,0.7961,0.7907,0.7778,0.7809,0.7751,0.7796,0.7876,0.8034,0.8082,0.8068,0.8191,0.8116,0.7953,0.7895,0.8102,0.8091,0.8042,0.8133,0.8211,0.7925,0.8003,0.8015,0.812,0.7902,0.7924,0.7781,0.7654,0.7865,0.7986,0.7796,0.7941,0.7978,0.8189],"open5_vol":508125.8,"days":14,"atr14":0.5221428571428571,"adv14":11050812,"avg_range_pct14":1.798,"prev_close":13.01,"prev_high":13.03,"prev_low":12.74,"high_20d":16.29,"ref_5d_high":13.58,"ref_5d_low":12.74,"ref_5d_avg_high":13.348,"ref_5d_avg_low":13.109,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":12.98,"hi":13.11,"mid":13.04,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.32,"mid":13.2408,"touches":6,"last_touch_days_ago":1},{"lo":13.37,"hi":13.465,"mid":13.425,"touches":3,"last_touch_days_ago":1},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":2},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":7},{"lo":15.485,"hi":15.58,"mid":15.5283,"touches":3,"last_touch_days_ago":11},{"lo":15.75,"hi":15.765,"mid":15.7575,"touches":2,"last_touch_days_ago":11}],"high":16.29,"low":12.74,"atr":0.5221,"sessions":14,"tol":0.1305}}