{"symbol":"SPY","for_date":"2024-10-14","built":"2026-09-30T18:36:39-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[488236.4,221024.1,195062.7,161468.6,154921.4,165748.5,150987.9,155813.9,133199.8,151450.9,146266.9,142927.1,118828.1,115982.2,110810.6,114857.7,104732.1,127035.6,105708.2,100679.6,111009.9,95927.8,92502.4,110208.0,98597.8,126909.5,123185.4,121458.6,116032.1,153481.4,241488.7,298181.0,126578.1,197959.9,122653.5,103472.1,114520.4,109701.2,105965.6,111680.7,124576.1,121288.4,104639.5,170972.4,106322.9,107160.6,110769.8,103564.6,86244.4,76063.5,104577.1,91379.5,105250.1,104823.9,81101.6,93444.9,136776.2,109136.8,93506.8,219800.3,91653.5,111459.7,92877.6,124214.8,195231.2,94983.6,166143.6,81834.4,91975.4,66562.2,77280.8,77881.4,101662.9,120986.4,135818.2,101821.0,74162.1,69688.3,99662.5,136040.1,126838.5,74606.8,96101.1,69547.1,93045.0,67342.8,96307.6,78718.6,67939.9,78420.1,112345.1,77200.9,100452.2,130536.5,79743.6,62765.7,80427.5,51937.3,75776.1,53841.9,61901.8,72774.6,56988.5,66382.7,54467.4,75204.6,52435.9,65228.1,67313.4,62619.8,85019.1,76896.6,82206.6,63258.7,78235.6,51093.6,63867.8,45045.5,71309.5,77210.0,77485.6,59136.3,96929.1,60255.5,51943.8,106418.4,63323.8,53686.6,39837.9,48993.1,70483.6,68485.3,58140.7,65466.8,75334.7,99233.4,60639.5,53105.8,61465.4,65365.6,81362.6,47496.9,145512.9,70242.5,60824.3,52298.1,82846.3,69198.7,92741.2,52551.4,81641.4,78231.2,65506.8,78041.8,56965.1,60123.6,54252.6,69008.7,74784.1,44432.0,56079.1,45149.2,51800.9,73948.4,66892.3,55254.8,45934.2,45092.1,38396.9,57426.7,49373.7,39936.5,89413.4,41806.6,44949.4,138730.9,290778.9,69055.9,40790.2,35508.1,49379.9,50408.4,65771.6,57700.7,63958.0,82691.6,47057.2,76612.2,42938.3,48453.0,96435.5,58215.2,47947.1,63972.6,65183.3,66365.5,86061.7,74679.0,122495.1,72970.8,77901.7,93367.1,104733.0,79419.2,75483.1,67088.6,60980.1,56025.6,62207.7,53681.4,96019.9,60947.4,63526.1,52346.6,44911.8,66734.5,56364.6,69352.3,84273.9,67292.1,72902.6,74127.0,67235.6,81474.4,41080.0,47862.9,61747.8,62298.0,50947.0,90337.4,54822.4,53614.6,57558.1,53741.4,53479.9,47974.1,84548.9,52397.8,61611.1,63070.0,101694.0,98123.6,61620.1,52704.2,49685.9,147692.6,69767.1,54162.2,53047.3,44808.4,44625.1,68684.6,39162.2,68768.4,76033.1,43982.3,62031.5,51154.1,44772.0,90378.6,56061.3,45291.9,51191.6,113866.6,42196.7,63769.3,70569.6,85876.6,55694.1,51052.9,99448.8,58353.2,58220.4,56936.0,59419.7,191286.3,53889.6,47806.8,58337.2,38314.9,56995.9,57570.0,51197.1,80219.7,49982.5,93682.4,62945.1,70478.4,80056.1,101478.9,86890.1,70880.4,85104.6,58046.4,62998.9,68757.9,65830.3,62997.3,79430.0,75363.9,118163.4,98756.8,93675.1,83685.0,60255.0,77878.4,73143.9,69207.5,63206.6,68860.1,82692.9,152851.6,78725.6,51668.3,45210.7,59694.6,60914.7,71792.1,55267.4,71229.9,69913.0,55496.1,62952.5,77603.4,55428.9,65212.9,66488.1,64131.0,74506.0,54735.3,84037.0,105761.5,63425.9,65233.7,83925.6,65900.1,73332.6,66701.4,81601.1,74790.3,96302.3,123875.1,88110.1,77828.2,72764.5,82791.4,103264.2,91900.6,62415.4,64636.8,77792.4,68027.4,81245.4,74252.6,72102.5,56532.3,57185.9,102412.4,66893.4,220923.6,172399.2,123008.1,127946.6,109246.6,147043.1,139731.4,147007.1,106644.1,126494.3,107162.6,145729.4,167413.4,144333.1,128287.6,126334.5,184600.3,152261.5,191358.4,248658.3,183452.7,348554.5,319125.3,247782.6,231329.2,259323.4,343047.1,355765.4,393552.3,583176.9,1557763.6],"cum_vol":[488236.4,709260.6,904323.3,1065791.9,1220713.2,1386461.7,1537449.6,1693263.6,1826463.4,1977914.3,2124181.1,2267108.3,2385936.4,2501918.6,2612729.1,2727586.9,2832319.0,2959354.6,3065062.9,3165742.5,3276752.4,3372680.1,3465182.5,3575390.5,3673988.3,3800897.8,3924083.1,4045541.7,4161573.8,4315055.1,4556543.9,4854724.9,4981302.9,5179262.8,5301916.3,5405388.4,5519908.9,5629610.1,5735575.7,5847256.4,5971832.5,6093120.9,6197760.4,6368732.7,6475055.6,6582216.2,6692986.0,6796550.6,6882795.1,6958858.6,7063435.6,7154815.1,7260065.2,7364889.1,7445990.7,7539435.6,7676211.8,7785348.6,7878855.4,8098655.6,8190309.1,8301768.9,8394646.5,8518861.3,8714092.5,8809076.1,8975219.8,9057054.2,9149029.6,9215591.9,9292872.6,9370754.0,9472416.9,9593403.3,9729221.5,9831042.5,9905204.6,9974892.9,10074555.4,10210595.4,10337433.9,10412040.7,10508141.9,10577689.0,10670734.0,10738076.8,10834384.4,10913102.9,10981042.8,11059462.9,11171808.0,11249008.9,11349461.1,11479997.6,11559741.2,11622506.9,11702934.4,11754871.7,11830647.8,11884489.7,11946391.5,12019166.1,12076154.6,12142537.4,12197004.8,12272209.4,12324645.2,12389873.3,12457186.7,12519806.5,12604825.6,12681722.2,12763928.8,12827187.5,12905423.1,12956516.7,13020384.5,13065430.0,13136739.5,13213949.5,13291435.1,13350571.4,13447500.6,13507756.1,13559699.9,13666118.2,13729442.0,13783128.6,13822966.5,13871959.6,13942443.2,14010928.5,14069069.2,14134536.0,14209870.7,14309104.1,14369743.6,14422849.4,14484314.8,14549680.4,14631043.1,14678539.9,14824052.8,14894295.3,14955119.6,15007417.7,15090264.0,15159462.7,15252203.9,15304755.4,15386396.8,15464628.0,15530134.8,15608176.6,15665141.6,15725265.3,15779517.9,15848526.6,15923310.7,15967742.7,16023821.9,16068971.1,16120772.0,16194720.4,16261612.6,16316867.4,16362801.6,16407893.7,16446290.6,16503717.3,16553091.0,16593027.5,16682440.9,16724247.5,16769196.9,16907927.7,17198706.6,17267762.4,17308552.6,17344060.7,17393440.6,17443849.0,17509620.6,17567321.3,17631279.3,17713970.9,17761028.1,17837640.4,17880578.6,17929031.6,18025467.1,18083682.4,18131629.5,18195602.1,18260785.4,18327150.9,18413212.6,18487891.6,18610386.7,18683357.5,18761259.2,18854626.4,18959359.4,19038778.6,19114261.6,19181350.3,19242330.4,19298356.1,19360563.8,19414245.1,19510265.0,19571212.4,19634738.6,19687085.1,19731996.9,19798731.4,19855096.0,19924448.3,20008722.1,20076014.3,20148916.9,20223043.9,20290279.5,20371753.9,20412833.9,20460696.7,20522444.5,20584742.5,20635689.5,20726026.9,20780849.4,20834464.0,20892022.1,20945763.4,20999243.3,21047217.4,21131766.2,21184164.0,21245775.1,21308845.1,21410539.1,21508662.7,21570282.9,21622987.1,21672673.0,21820365.6,21890132.8,21944295.0,21997342.3,22042150.6,22086775.8,22155460.4,22194622.6,22263390.9,22339424.0,22383406.3,22445437.8,22496591.9,22541363.9,22631742.4,22687803.7,22733095.6,22784287.2,22898153.8,22940350.5,23004119.8,23074689.4,23160566.1,23216260.1,23267313.0,23366761.8,23425115.0,23483335.4,23540271.4,23599691.1,23790977.4,23844867.0,23892673.8,23951011.0,23989325.9,24046321.8,24103891.8,24155088.9,24235308.6,24285291.1,24378973.5,24441918.6,24512397.0,24592453.1,24693932.0,24780822.1,24851702.5,24936807.1,24994853.5,25057852.4,25126610.2,25192440.5,25255437.8,25334867.8,25410231.7,25528395.1,25627151.9,25720826.9,25804511.9,25864766.9,25942645.3,26015789.2,26084996.7,26148203.3,26217063.4,26299756.3,26452607.9,26531333.6,26583001.9,26628212.6,26687907.1,26748821.9,26820614.0,26875881.4,26947111.4,27017024.4,27072520.5,27135473.0,27213076.4,27268505.3,27333718.2,27400206.3,27464337.3,27538843.3,27593578.6,27677615.6,27783377.1,27846802.9,27912036.6,27995962.2,28061862.3,28135194.9,28201896.4,28283497.5,28358287.8,28454590.1,28578465.2,28666575.4,28744403.6,28817168.1,28899959.4,29003223.6,29095124.2,29157539.6,29222176.4,29299968.8,29367996.1,29449241.6,29523494.2,29595596.7,29652129.0,29709314.9,29811727.3,29878620.7,30099544.4,30271943.6,30394951.7,30522898.3,30632144.9,30779188.0,30918919.4,31065926.4,31172570.6,31299064.9,31406227.4,31551956.8,31719370.2,31863703.4,31991991.0,32118325.5,32302925.8,32455187.3,32646545.7,32895204.0,33078656.7,33427211.2,33746336.5,33994119.1,34225448.3,34484771.7,34827818.8,35183584.2,35577136.5,36160313.4,37718077.1],"abs_move_pct":[0.057,0.0687,0.0876,0.1095,0.1059,0.115,0.1207,0.1272,0.1215,0.1235,0.1402,0.1302,0.1294,0.1262,0.1356,0.1418,0.1354,0.1461,0.1424,0.1336,0.1384,0.157,0.1492,0.1394,0.1436,0.149,0.1565,0.1559,0.1572,0.1643,0.1777,0.176,0.1791,0.1871,0.1817,0.2035,0.2087,0.2212,0.2292,0.2446,0.253,0.2581,0.2457,0.2147,0.22,0.2197,0.2349,0.2334,0.2345,0.239,0.2317,0.2151,0.212,0.2193,0.2202,0.2234,0.2429,0.2637,0.2744,0.2586,0.2762,0.2658,0.2616,0.2739,0.2725,0.2822,0.2704,0.2583,0.2482,0.2669,0.2593,0.2628,0.2768,0.2655,0.2617,0.2619,0.2604,0.2734,0.2657,0.2707,0.2625,0.2681,0.2584,0.2667,0.2633,0.276,0.2692,0.2695,0.2614,0.2594,0.2774,0.2691,0.2808,0.2813,0.2839,0.278,0.2717,0.2692,0.2744,0.2753,0.2789,0.2805,0.2868,0.2953,0.3025,0.3067,0.3012,0.3027,0.2985,0.306,0.3086,0.3095,0.3114,0.3178,0.3134,0.3095,0.3102,0.3088,0.3084,0.303,0.3216,0.315,0.3077,0.3127,0.3149,0.3143,0.3099,0.3085,0.2978,0.2933,0.2981,0.2915,0.2915,0.2979,0.3001,0.3056,0.3153,0.3128,0.3111,0.3131,0.324,0.3153,0.3174,0.3109,0.3124,0.3164,0.3097,0.3025,0.3035,0.3107,0.3181,0.3157,0.3163,0.3108,0.3055,0.3071,0.3121,0.3114,0.3178,0.3241,0.331,0.3276,0.33,0.3351,0.3334,0.3235,0.3236,0.3205,0.3176,0.3148,0.3104,0.3161,0.3229,0.3274,0.3262,0.3251,0.3256,0.3279,0.3208,0.3209,0.3094,0.308,0.3223,0.3182,0.317,0.3115,0.3113,0.3112,0.3081,0.3082,0.3097,0.3135,0.3081,0.3,0.2937,0.3065,0.3079,0.3018,0.2975,0.3013,0.2931,0.2975,0.2943,0.2854,0.2848,0.2822,0.2822,0.2873,0.2809,0.2794,0.2933,0.2921,0.2834,0.2842,0.28,0.2809,0.2892,0.2794,0.2809,0.2843,0.2867,0.2759,0.2842,0.2832,0.292,0.2987,0.2992,0.293,0.2974,0.3089,0.3077,0.3128,0.307,0.3105,0.3132,0.3107,0.3108,0.3115,0.3111,0.3169,0.3049,0.2957,0.2982,0.2999,0.2946,0.3005,0.3037,0.3151,0.3117,0.3144,0.3124,0.3114,0.3088,0.2972,0.2921,0.291,0.29,0.2918,0.2895,0.3,0.293,0.3003,0.2993,0.296,0.2835,0.2747,0.2709,0.2817,0.278,0.2738,0.2733,0.2745,0.2874,0.2776,0.287,0.2839,0.2836,0.2836,0.285,0.2842,0.281,0.2739,0.2707,0.2754,0.2724,0.2723,0.2635,0.268,0.2759,0.2784,0.2717,0.2784,0.2792,0.2841,0.2815,0.2816,0.2882,0.2827,0.2799,0.2789,0.2959,0.3044,0.2993,0.2934,0.2903,0.2941,0.2881,0.2937,0.283,0.2867,0.2869,0.2885,0.2895,0.2885,0.2998,0.298,0.3058,0.3136,0.3118,0.3113,0.304,0.3024,0.2993,0.306,0.3089,0.2988,0.2934,0.2953,0.2957,0.3011,0.3027,0.3062,0.3053,0.3057,0.3054,0.3061,0.3071,0.306,0.303,0.3043,0.3118,0.3154,0.3178,0.3081,0.3149,0.3189,0.3223,0.3162,0.3177,0.3205,0.3176,0.3119,0.3061,0.3025,0.3091,0.3118,0.319,0.3132,0.3161,0.3139,0.3225,0.3217,0.326,0.332,0.3384,0.3499,0.3434,0.3452,0.35,0.3487,0.35,0.3558,0.3645,0.3601,0.3611,0.3635,0.3636,0.3659,0.3645,0.3626,0.365,0.3614,0.3749,0.3773,0.3734,0.3798,0.384,0.3948,0.3936,0.3791],"open5_vol":1220713.2,"days":14,"atr14":4.942478571428588,"adv14":46116182,"avg_range_pct14":0.831,"prev_close":579.58,"prev_high":580.33,"prev_low":575.91,"high_20d":580.33,"ref_5d_high":580.33,"ref_5d_low":566.63,"ref_5d_avg_high":576.272,"ref_5d_avg_low":571.822,"ref_5d_avg_range":4.45,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":6},{"lo":566.63,"hi":567.6,"mid":567.115,"touches":2,"last_touch_days_ago":4},{"lo":568.08,"hi":568.91,"mid":568.3633,"touches":3,"last_touch_days_ago":5},{"lo":569.5299,"hi":570.42,"mid":569.9105,"touches":5,"last_touch_days_ago":3},{"lo":571.36,"hi":572.55,"mid":571.94,"touches":4,"last_touch_days_ago":2},{"lo":573.36,"hi":574.49,"mid":574.0487,"touches":6,"last_touch_days_ago":1},{"lo":574.71,"hi":575.91,"mid":575.31,"touches":2,"last_touch_days_ago":0},{"lo":577.58,"hi":577.71,"mid":577.645,"touches":2,"last_touch_days_ago":1}],"high":580.33,"low":565.27,"atr":4.9425,"sessions":14,"tol":1.2356}}