{"symbol":"SOUN","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[199585.7,72748.5,75203.1,69818.4,59884.7,67088.1,49257.7,55800.3,54053.4,52661.9,64014.8,34445.6,59834.1,39126.9,46407.2,47030.9,39964.2,51103.0,46987.0,55795.6,47278.9,31893.2,42967.6,49889.2,38788.9,21824.9,35738.9,63214.9,32204.4,36521.6,57303.0,46603.6,48311.9,68287.1,54084.4,58516.9,38906.1,29991.4,63682.7,56355.6,42949.6,51137.7,44432.1,44692.3,33278.4,41263.7,42572.7,82922.2,45575.1,40089.4,49413.1,43167.5,45979.4,36769.6,42588.6,52943.3,36413.5,34340.1,47378.1,32506.6,23714.2,35442.9,23675.8,64932.2,24939.4,34519.4,24448.6,28562.6,61246.6,47619.9,28336.3,31106.9,28142.1,34250.1,40619.0,28684.1,31767.1,36637.4,33521.7,38684.3,24418.1,36211.9,23399.9,55442.3,34226.6,30623.4,29857.1,47099.0,47093.9,60920.2,32105.7,33786.5,38126.3,48846.6,33620.5,71314.6,33785.3,30972.7,57905.6,51186.1,49875.9,51179.4,48247.9,46967.4,47924.9,28971.4,38042.2,50441.6,36400.7,29486.4,17407.9,28645.5,31898.2,19222.0,27850.6,43616.0,22131.8,30210.6,35633.1,30024.5,20435.9,20497.8,28269.6,16196.7,28195.4,23034.6,17157.6,11830.1,73878.6,21925.3,13480.4,33530.5,16398.4,13902.3,34183.0,20198.9,24539.1,24755.1,10461.2,14622.3,16124.9,19775.5,30095.7,16266.8,18002.1,16281.6,18083.3,17467.9,26582.6,17222.9,24841.4,18493.0,16934.6,13049.0,13339.7,23217.0,18750.8,23984.4,13944.6,35683.3,15141.6,15540.9,40544.1,25524.6,23287.4,21438.2,22403.7,27511.4,17018.4,26010.8,11973.2,24691.3,18117.5,20433.0,24667.0,22888.4,9432.4,13434.9,19699.6,24398.7,12704.4,10613.4,27072.4,17808.9,12403.6,13038.5,13579.8,8676.1,9777.3,15466.9,11651.1,15966.7,9148.9,23114.9,14683.0,12829.1,13836.8,15065.5,14197.6,13697.3,16648.4,32059.3,18185.2,8891.3,12410.9,42479.4,10383.9,9612.6,24269.8,7251.9,14661.0,10730.4,45719.9,15979.5,22292.0,18975.6,24860.3,29488.5,16854.6,23569.0,13893.9,41357.4,19953.4,18485.1,17330.2,21906.0,28954.5,13712.6,11679.6,24684.0,24383.2,11635.9,9033.1,21013.6,19130.9,15293.9,16428.1,9343.0,19488.5,15118.9,17781.2,10760.9,24383.3,13409.5,14062.4,8404.9,14101.4,23452.1,46580.5,19235.9,15646.0,47475.2,46597.1,60585.0,22554.5,15433.9,14945.6,30385.5,17605.1,15879.7,11327.3,13342.8,19612.4,32000.1,36893.6,36790.6,24738.1,24523.5,38822.2,18338.8,27076.5,19082.1,34889.6,15351.9,10525.0,13188.8,36171.6,47210.6,22670.1,22783.9,11448.9,33226.6,18262.1,28259.9,16254.4,33475.2,17715.3,17757.6,19943.9,36866.5,18321.0,40013.6,22060.3,23462.0,32120.6,19456.0,17786.6,24162.5,15210.6,21366.9,26255.1,38116.5,24374.4,27808.4,19461.6,21852.6,18893.6,35964.9,19201.4,26112.2,13629.8,21495.8,13161.1,16475.9,14826.6,18742.1,18818.6,13832.4,20661.6,8761.8,10335.6,15817.9,12365.4,16977.8,20134.6,9959.9,22819.1,8252.5,14419.6,13388.5,19449.6,13033.4,11304.9,12097.4,15933.4,12528.3,11737.0,12534.1,23100.4,23883.6,10681.6,12011.9,16384.4,31219.7,10470.6,23434.6,24637.0,12790.6,16800.4,7610.9,12223.6,17257.1,15730.8,12983.4,11767.4,19592.3,23852.5,31173.2,21000.2,16550.3,24623.1,29005.4,46540.1,16659.1,17237.9,20860.2,17294.0,26921.1,39097.1,30855.9,23839.9,17148.9,28474.3,17962.9,25464.8,28563.4,36735.9,30314.6,34754.1,27659.6,167272.5,29192.1,19286.0,58706.2,44527.9,70808.1,40603.6,52119.2,137326.6,172272.9],"cum_vol":[199585.7,272334.2,347537.4,417355.7,477240.4,544328.6,593586.3,649386.6,703439.9,756101.8,820116.6,854562.2,914396.4,953523.2,999930.4,1046961.3,1086925.5,1138028.5,1185015.5,1240811.1,1288090.0,1319983.2,1362950.9,1412840.1,1451628.9,1473453.8,1509192.7,1572407.6,1604612.0,1641133.6,1698436.6,1745040.1,1793352.0,1861639.1,1915723.5,1974240.4,2013146.5,2043137.9,2106820.6,2163176.2,2206125.9,2257263.6,2301695.7,2346388.0,2379666.4,2420930.1,2463502.8,2546425.0,2592000.1,2632089.5,2681502.6,2724670.1,2770649.4,2807419.1,2850007.7,2902951.0,2939364.5,2973704.6,3021082.7,3053589.3,3077303.5,3112746.4,3136422.2,3201354.4,3226293.9,3260813.2,3285261.8,3313824.4,3375071.0,3422690.9,3451027.2,3482134.1,3510276.1,3544526.2,3585145.2,3613829.4,3645596.4,3682233.9,3715755.6,3754439.9,3778858.0,3815069.9,3838469.9,3893912.1,3928138.8,3958762.2,3988619.3,4035718.3,4082812.1,4143732.4,4175838.1,4209624.6,4247750.9,4296597.5,4330218.0,4401532.6,4435317.9,4466290.6,4524196.2,4575382.3,4625258.2,4676437.6,4724685.6,4771653.0,4819577.9,4848549.2,4886591.4,4937033.0,4973433.7,5002920.1,5020328.0,5048973.5,5080871.7,5100093.7,5127944.4,5171560.4,5193692.1,5223902.8,5259535.9,5289560.4,5309996.2,5330494.0,5358763.6,5374960.4,5403155.8,5426190.4,5443348.0,5455178.1,5529056.7,5550982.0,5564462.4,5597992.9,5614391.4,5628293.6,5662476.6,5682675.5,5707214.6,5731969.6,5742430.9,5757053.1,5773178.0,5792953.5,5823049.2,5839316.0,5857318.1,5873599.7,5891683.0,5909150.9,5935733.5,5952956.4,5977797.9,5996290.9,6013225.5,6026274.5,6039614.2,6062831.2,6081582.0,6105566.4,6119511.0,6155194.3,6170335.9,6185876.8,6226420.9,6251945.6,6275232.9,6296671.1,6319074.9,6346586.3,6363604.7,6389615.5,6401588.7,6426280.0,6444397.5,6464830.5,6489497.5,6512385.9,6521818.3,6535253.2,6554952.9,6579351.6,6592055.9,6602669.4,6629741.7,6647550.6,6659954.2,6672992.7,6686572.5,6695248.6,6705025.9,6720492.8,6732143.9,6748110.6,6757259.6,6780374.5,6795057.5,6807886.6,6821723.4,6836788.9,6850986.5,6864683.8,6881332.1,6913391.4,6931576.6,6940467.9,6952878.8,6995358.2,7005742.1,7015354.6,7039624.4,7046876.3,7061537.3,7072267.7,7117987.6,7133967.1,7156259.1,7175234.7,7200095.0,7229583.5,7246438.1,7270007.1,7283900.9,7325258.4,7345211.8,7363696.9,7381027.1,7402933.1,7431887.6,7445600.2,7457279.8,7481963.8,7506347.0,7517982.9,7527016.1,7548029.6,7567160.5,7582454.4,7598882.5,7608225.5,7627714.0,7642832.9,7660614.1,7671374.9,7695758.2,7709167.7,7723230.1,7731635.0,7745736.4,7769188.6,7815769.1,7835005.0,7850651.0,7898126.2,7944723.3,8005308.3,8027862.8,8043296.7,8058242.4,8088627.9,8106233.0,8122112.7,8133440.0,8146782.8,8166395.2,8198395.4,8235289.0,8272079.6,8296817.8,8321341.3,8360163.5,8378502.3,8405578.8,8424660.9,8459550.5,8474902.4,8485427.4,8498616.1,8534787.7,8581998.4,8604668.4,8627452.3,8638901.1,8672127.7,8690389.9,8718649.8,8734904.1,8768379.4,8786094.6,8803852.3,8823796.1,8860662.6,8878983.6,8918997.2,8941057.5,8964519.5,8996640.1,9016096.1,9033882.7,9058045.2,9073255.8,9094622.7,9120877.8,9158994.3,9183368.6,9211177.1,9230638.6,9252491.3,9271384.9,9307349.9,9326551.3,9352663.5,9366293.3,9387789.1,9400950.1,9417426.1,9432252.7,9450994.8,9469813.4,9483645.7,9504307.3,9513069.1,9523404.7,9539222.6,9551587.9,9568565.7,9588700.4,9598660.2,9621479.3,9629731.8,9644151.4,9657539.9,9676989.5,9690022.9,9701327.8,9713425.2,9729358.6,9741886.9,9753623.9,9766158.0,9789258.4,9813141.9,9823823.6,9835835.5,9852219.9,9883439.6,9893910.2,9917344.9,9941981.9,9954772.4,9971572.8,9979183.6,9991407.3,10008664.4,10024395.1,10037378.5,10049145.9,10068738.2,10092590.7,10123763.9,10144764.1,10161314.4,10185937.6,10214942.9,10261483.1,10278142.1,10295380.1,10316240.3,10333534.3,10360455.4,10399552.6,10430408.4,10454248.3,10471397.1,10499871.4,10517834.4,10543299.1,10571862.6,10608598.4,10638913.1,10673667.1,10701326.7,10868599.2,10897791.4,10917077.4,10975783.6,11020311.5,11091119.6,11131723.2,11183842.4,11321169.1,11493441.9],"abs_move_pct":[0.3953,0.4948,0.4868,0.5769,0.6804,0.81,0.8053,0.9141,0.9055,1.0216,0.9756,0.9629,1.0494,1.0186,1.0367,1.0384,0.9774,1.0247,1.0681,1.0678,1.1168,1.115,1.1651,1.1885,1.1157,1.0723,1.067,1.0702,1.0488,1.0789,1.1295,1.1184,1.2748,1.3579,1.3432,1.4038,1.4041,1.384,1.4583,1.5414,1.5041,1.4357,1.4488,1.3112,1.2621,1.2895,1.3761,1.4332,1.4305,1.4459,1.4422,1.3976,1.3838,1.4218,1.362,1.3697,1.3887,1.4893,1.4688,1.5056,1.5452,1.512,1.4853,1.468,1.4784,1.4904,1.4753,1.5192,1.5992,1.6388,1.5871,1.6019,1.694,1.6197,1.5632,1.5671,1.5831,1.5477,1.5854,1.5412,1.5275,1.4816,1.4857,1.566,1.5256,1.5694,1.5362,1.6063,1.5312,1.5371,1.5945,1.6035,1.6451,1.7263,1.8614,1.8353,1.7533,1.7197,1.7861,1.8282,1.8635,1.8804,1.8271,1.8731,1.9116,1.8868,1.8737,1.8201,1.9178,1.9563,1.9553,1.9804,1.9715,1.9312,1.8824,1.8924,1.8762,1.8156,1.7767,1.7092,1.7113,1.688,1.7128,1.7352,1.7165,1.7131,1.7097,1.658,1.6426,1.6779,1.7255,1.6503,1.6469,1.6209,1.621,1.6388,1.6833,1.6292,1.6442,1.6436,1.5794,1.5252,1.5652,1.5953,1.5649,1.563,1.4922,1.4655,1.5099,1.5266,1.568,1.5898,1.6187,1.5912,1.6084,1.6133,1.5801,1.6056,1.5825,1.582,1.6348,1.6231,1.5934,1.6324,1.5551,1.5653,1.5607,1.5609,1.5649,1.601,1.5194,1.5328,1.5039,1.5088,1.5382,1.5746,1.5573,1.5972,1.6137,1.591,1.5352,1.4926,1.5661,1.5562,1.6155,1.5712,1.6194,1.6395,1.6699,1.6869,1.716,1.7008,1.7056,1.7515,1.7604,1.726,1.7236,1.7136,1.7324,1.724,1.7562,1.6937,1.7331,1.7186,1.6767,1.6456,1.7126,1.6651,1.6856,1.654,1.6616,1.6687,1.7149,1.744,1.7563,1.7046,1.7586,1.7712,1.7635,1.7249,1.6858,1.7123,1.7175,1.6899,1.7661,1.7613,1.7845,1.8109,1.8054,1.8425,1.7787,1.7537,1.7497,1.7067,1.7358,1.7278,1.729,1.7103,1.7382,1.7685,1.7253,1.6827,1.6831,1.6769,1.6442,1.6826,1.6876,1.8101,1.8245,1.8253,1.7963,1.9009,1.9113,1.8453,1.8947,1.8894,1.9017,1.8448,1.8736,1.8961,1.8648,1.8865,1.9436,1.9682,1.9405,1.9803,1.9305,1.9298,1.9366,1.8682,1.8419,1.8621,1.7993,1.7826,1.7606,1.7846,1.7881,1.8345,1.869,1.8687,1.8522,1.898,1.8248,1.8561,1.8234,1.8456,1.8081,1.822,1.8656,1.8921,1.7798,1.8766,1.9033,1.9324,1.8865,1.8285,1.8691,1.8482,1.8786,1.8564,1.9156,1.9635,1.9622,1.9311,2.0072,1.9769,1.9469,1.908,1.9329,1.9117,1.8984,1.8617,1.8625,1.851,1.843,1.8826,1.808,1.8222,1.8861,1.9118,1.8952,1.8618,1.8738,1.9319,1.9347,1.8901,1.8712,1.8523,1.883,1.8647,1.9262,1.9174,1.9022,1.9351,1.829,1.8893,1.8746,1.8866,1.8981,1.9651,1.9446,1.9428,2.0026,1.9358,1.9209,1.9561,1.9978,1.956,1.9768,1.9619,1.9823,2.0152,1.9571,1.8993,1.8948,1.955,1.9094,1.884,1.8554,1.8643,1.8894,1.9239,1.9195,1.934,1.9365,1.9573,1.9497,1.9063,1.92,1.9227,1.9077,1.9039,1.8734,1.8515,1.8769,1.8867,1.8803,1.8274,1.866,1.8629,1.7174,1.7294,1.7513,1.7878,1.7377,1.7543,1.8091,1.8014,1.7684,1.7373],"open5_vol":477240.4,"days":14,"atr14":0.22033571428571413,"adv14":12411611,"avg_range_pct14":4.745,"prev_close":4.91,"prev_high":4.91,"prev_low":4.742,"high_20d":5.15,"ref_5d_high":5.04,"ref_5d_low":4.5601,"ref_5d_avg_high":4.856,"ref_5d_avg_low":4.6384,"ref_5d_avg_range":0.2176,"sr14":{"levels":[{"lo":4.45,"hi":4.45,"mid":4.45,"touches":2,"last_touch_days_ago":7},{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":4.7,"mid":4.6633,"touches":6,"last_touch_days_ago":2},{"lo":4.7185,"hi":4.75,"mid":4.7376,"touches":4,"last_touch_days_ago":0},{"lo":4.8,"hi":4.85,"mid":4.8214,"touches":6,"last_touch_days_ago":3},{"lo":4.88,"hi":4.93,"mid":4.9067,"touches":3,"last_touch_days_ago":0},{"lo":4.95,"hi":4.96,"mid":4.955,"touches":2,"last_touch_days_ago":10},{"lo":5.03,"hi":5.04,"mid":5.035,"touches":2,"last_touch_days_ago":1}],"high":5.14,"low":4.45,"atr":0.2203,"sessions":14,"tol":0.0551}}