{"symbol":"SNAP","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[214401.2,111499.0,68043.1,48553.3,68150.9,41628.6,57207.7,53856.4,40496.6,62136.9,95780.1,41573.6,42184.4,62462.0,35291.6,35302.1,74511.7,46669.6,46742.9,50104.4,97365.7,60499.6,44865.6,29498.4,32882.4,34450.4,37649.8,57089.4,43152.4,29594.5,92893.1,68948.3,49967.3,69054.1,42996.0,56934.0,51029.3,41888.0,45978.6,54002.9,57286.0,57680.6,38969.4,51808.3,38964.1,79281.7,56142.2,48722.9,46001.9,39665.1,50764.7,49108.4,57662.6,49721.2,33298.9,38450.6,37281.5,64804.1,56589.7,39835.0,45636.1,37527.9,42170.4,53025.2,35928.1,31913.9,56312.1,28918.2,34109.6,35361.4,34568.6,42065.1,64699.6,39368.9,28141.2,54092.0,36571.2,44448.5,35257.9,33567.8,31899.5,28523.6,44727.2,25384.5,28488.0,36284.7,31720.7,35124.9,31405.1,39775.1,37079.6,41939.3,41965.5,44849.6,33390.7,39458.2,30121.1,25256.6,36231.9,27030.0,32363.4,29492.1,31833.4,24319.1,22583.4,26653.8,50967.6,36033.9,33816.3,29234.4,36954.0,33012.9,33450.6,32939.9,34783.3,47553.6,38584.6,38627.1,30073.6,47874.1,44775.9,32770.1,49431.7,36878.3,41555.5,29834.1,25029.8,41378.8,37932.4,30404.0,28292.6,36938.4,33661.9,36349.3,28493.3,33588.4,32830.6,24893.9,31916.8,34677.1,28223.6,26716.4,32306.4,31893.8,26601.6,36875.1,24131.2,60514.3,33864.6,24380.8,31312.7,36084.5,36739.1,20380.4,33690.6,24837.8,20500.1,28680.9,26714.5,39980.4,44612.9,23360.8,25935.0,26284.2,21201.3,21381.9,26775.7,30914.3,21540.4,29195.4,29929.9,43865.9,31319.8,27851.6,29985.1,23423.4,33887.5,27295.1,28383.1,17449.4,39575.1,30223.1,26536.5,33411.9,49463.1,30049.4,24790.0,33704.1,22383.9,25019.3,29702.4,35993.9,25616.6,26051.4,27605.6,21839.4,32732.9,21723.6,26373.8,24119.9,21908.4,20894.5,13812.1,22676.2,18270.4,29322.1,19933.6,20545.6,28112.6,31122.9,50704.3,24354.9,46289.1,24628.6,29150.8,29882.2,30851.4,26615.5,33803.6,32864.9,26979.6,31878.1,26818.6,21231.9,33407.0,23558.5,29583.6,25898.2,25648.7,14710.6,30997.4,23223.3,20308.1,24876.9,17390.9,17269.3,28528.0,27600.2,23841.0,28264.4,25849.7,40224.1,28865.9,23041.5,28885.2,24148.9,23137.0,28380.9,16202.5,27861.3,15371.0,24918.9,34652.6,20999.0,20772.1,27184.5,34320.3,26284.7,16133.3,24592.1,28843.6,25000.4,20080.1,27890.2,32117.0,29450.6,24839.4,29086.8,27764.6,48849.5,38955.1,32329.1,20212.3,44372.8,26279.3,22824.4,53729.4,43290.1,24852.5,62261.1,22097.9,38260.1,23220.6,21741.1,21355.8,21438.5,21700.7,21330.6,22072.4,20677.8,22860.6,38463.6,33872.0,23229.4,29512.2,47884.0,36488.0,38835.2,31113.6,32802.4,45475.4,36746.7,30833.7,23540.9,27225.3,23778.3,31872.4,30981.1,31758.6,24310.4,18091.7,27949.9,31346.4,30058.4,30798.6,35410.4,27798.1,48100.5,17796.4,27075.2,27365.4,59639.3,26672.6,25937.6,31263.6,46042.7,25711.2,22906.7,21462.7,37097.9,33355.2,23755.8,26759.9,28887.1,21044.3,40388.1,28465.8,31786.9,20718.2,32398.6,31755.1,31902.4,28688.3,26685.3,25054.6,27606.4,32605.6,42165.1,33904.3,38077.8,35112.2,31552.4,29258.9,41563.1,37881.1,40268.9,50202.3,49871.3,33331.2,33483.4,96524.9,54242.1,45618.3,24424.5,58315.4,56920.4,42060.8,59494.9,84674.1,33401.0,77512.0,73633.1,43672.2,53260.4,59863.6,85449.7,54281.6,75685.8,69829.7,80192.1,150295.4,82757.2,111295.2,96257.0,115450.8,162841.4,161772.2,199480.6,336538.4,600850.2],"cum_vol":[214401.2,325900.2,393943.3,442496.6,510647.5,552276.1,609483.8,663340.2,703836.8,765973.6,861753.8,903327.4,945511.9,1007973.9,1043265.5,1078567.6,1153079.3,1199748.9,1246491.9,1296596.2,1393961.9,1454461.5,1499327.1,1528825.5,1561707.9,1596158.3,1633808.1,1690897.4,1734049.8,1763644.3,1856537.4,1925485.6,1975452.9,2044507.0,2087503.0,2144437.0,2195466.3,2237354.3,2283332.9,2337335.8,2394621.8,2452302.4,2491271.7,2543080.0,2582044.1,2661325.9,2717468.1,2766190.9,2812192.8,2851857.9,2902622.6,2951730.9,3009393.5,3059114.7,3092413.6,3130864.3,3168145.8,3232949.9,3289539.6,3329374.6,3375010.8,3412538.7,3454709.1,3507734.4,3543662.4,3575576.3,3631888.4,3660806.6,3694916.2,3730277.6,3764846.3,3806911.4,3871611.0,3910979.9,3939121.1,3993213.1,4029784.3,4074232.8,4109490.6,4143058.4,4174957.9,4203481.5,4248208.7,4273593.2,4302081.2,4338365.9,4370086.6,4405211.5,4436616.6,4476391.7,4513471.4,4555410.6,4597376.1,4642225.8,4675616.5,4715074.7,4745195.8,4770452.4,4806684.4,4833714.4,4866077.7,4895569.9,4927403.2,4951722.3,4974305.7,5000959.5,5051927.1,5087960.9,5121777.2,5151011.6,5187965.6,5220978.5,5254429.1,5287369.0,5322152.3,5369705.9,5408290.4,5446917.6,5476991.1,5524865.2,5569641.1,5602411.2,5651842.9,5688721.2,5730276.7,5760110.9,5785140.6,5826519.4,5864451.8,5894855.8,5923148.4,5960086.9,5993748.7,6030098.0,6058591.3,6092179.7,6125010.4,6149904.2,6181821.0,6216498.1,6244721.8,6271438.1,6303744.6,6335638.4,6362239.9,6399115.1,6423246.3,6483760.6,6517625.2,6542006.0,6573318.7,6609403.2,6646142.4,6666522.8,6700213.4,6725051.2,6745551.4,6774232.3,6800946.8,6840927.1,6885540.0,6908900.8,6934835.8,6961120.0,6982321.3,7003703.2,7030478.9,7061393.2,7082933.6,7112128.9,7142058.8,7185924.6,7217244.4,7245096.1,7275081.1,7298504.5,7332392.0,7359687.1,7388070.2,7405519.6,7445094.7,7475317.9,7501854.4,7535266.3,7584729.4,7614778.8,7639568.8,7673272.9,7695656.9,7720676.1,7750378.5,7786372.4,7811989.1,7838040.5,7865646.1,7887485.4,7920218.3,7941941.9,7968315.7,7992435.6,8014344.1,8035238.6,8049050.6,8071726.9,8089997.2,8119319.3,8139252.9,8159798.5,8187911.1,8219034.1,8269738.4,8294093.2,8340382.3,8365010.9,8394161.6,8424043.9,8454895.3,8481510.8,8515314.4,8548179.4,8575158.9,8607037.0,8633855.6,8655087.4,8688494.4,8712052.9,8741636.5,8767534.7,8793183.4,8807894.1,8838891.4,8862114.7,8882422.9,8907299.7,8924690.6,8941959.9,8970487.9,8998088.1,9021929.1,9050193.5,9076043.2,9116267.4,9145133.2,9168174.7,9197059.9,9221208.9,9244345.9,9272726.8,9288929.3,9316790.6,9332161.6,9357080.5,9391733.1,9412732.1,9433504.2,9460688.7,9495009.0,9521293.7,9537427.0,9562019.1,9590862.6,9615863.1,9635943.1,9663833.4,9695950.4,9725401.0,9750240.4,9779327.1,9807091.8,9855941.3,9894896.4,9927225.4,9947437.7,9991810.5,10018089.8,10040914.1,10094643.6,10137933.7,10162786.2,10225047.3,10247145.2,10285405.4,10308625.9,10330367.1,10351722.9,10373161.4,10394862.1,10416192.6,10438265.1,10458942.9,10481803.4,10520267.1,10554139.1,10577368.5,10606880.7,10654764.7,10691252.7,10730087.9,10761201.5,10794003.9,10839479.3,10876226.0,10907059.7,10930600.6,10957825.9,10981604.1,11013476.6,11044457.6,11076216.3,11100526.7,11118618.4,11146568.3,11177914.6,11207973.0,11238771.6,11274182.1,11301980.2,11350080.7,11367877.1,11394952.3,11422317.6,11481956.9,11508629.6,11534567.2,11565830.9,11611873.6,11637584.8,11660491.5,11681954.2,11719052.1,11752407.4,11776163.1,11802923.1,11831810.1,11852854.4,11893242.5,11921708.3,11953495.2,11974213.4,12006612.0,12038367.1,12070269.6,12098957.9,12125643.1,12150697.8,12178304.1,12210909.7,12253074.8,12286979.1,12325056.9,12360169.1,12391721.5,12420980.4,12462543.5,12500424.6,12540693.5,12590895.8,12640767.1,12674098.3,12707581.7,12804106.6,12858348.6,12903966.9,12928391.4,12986706.9,13043627.3,13085688.1,13145183.0,13229857.1,13263258.1,13340770.1,13414403.1,13458075.4,13511335.7,13571199.3,13656649.0,13710930.6,13786616.4,13856446.1,13936638.3,14086933.6,14169690.9,14280986.1,14377243.1,14492693.9,14655535.3,14817307.5,15016788.1,15353326.6,15954176.8],"abs_move_pct":[0.4757,0.5456,0.5884,0.6346,0.625,0.6436,0.6986,0.8372,0.8632,0.919,0.9798,0.859,0.8624,0.8169,0.8488,0.8533,0.8564,0.9117,0.9716,0.982,1.0903,1.1066,1.0681,1.1502,1.1519,1.2075,1.2557,1.2693,1.3182,1.3255,1.4547,1.498,1.5287,1.6049,1.5895,1.5813,1.5661,1.5887,1.6791,1.7153,1.7808,1.7778,1.7186,1.6752,1.6815,1.6758,1.7018,1.6887,1.6499,1.6592,1.6462,1.5706,1.5412,1.5489,1.554,1.6065,1.6332,1.6728,1.6506,1.6383,1.6593,1.6407,1.6461,1.6984,1.7148,1.6889,1.6552,1.6143,1.6187,1.6274,1.6462,1.678,1.683,1.6938,1.7126,1.6808,1.6868,1.7196,1.7273,1.7321,1.7351,1.7618,1.7418,1.7381,1.713,1.7267,1.727,1.7374,1.7173,1.7171,1.741,1.7187,1.7586,1.7292,1.7378,1.7799,1.7923,1.763,1.7936,1.8148,1.7741,1.7343,1.7447,1.753,1.7197,1.715,1.6966,1.7316,1.7397,1.741,1.7602,1.7748,1.7924,1.8263,1.8692,1.8838,1.9038,1.8645,1.891,1.8492,1.8984,1.9185,1.9469,1.9837,1.9656,1.9642,1.9816,2.0304,2.0032,1.9957,1.9925,1.9904,1.9527,1.9999,1.998,1.9447,1.9848,1.9751,1.9827,1.9646,1.9737,1.9492,1.9607,1.935,1.9327,1.9657,1.9898,1.9398,1.9587,1.953,1.9537,1.9671,1.9989,2.0159,1.9967,1.9736,1.9933,1.9669,1.9591,1.9812,1.9731,1.9846,1.9784,1.9501,1.9372,1.9116,1.9186,1.9438,1.9217,1.9447,1.9852,2.0018,2.0156,2.0126,2.0143,1.9892,1.9937,2.0015,1.9818,1.9877,1.9926,2.0189,1.9826,1.9741,1.9687,1.9855,1.9911,1.9901,1.9544,1.9259,1.95,1.9563,1.9666,1.9429,1.9519,1.9451,1.9518,1.9432,1.9144,1.9383,1.9383,1.907,1.9025,1.8908,1.9104,1.9177,1.9336,1.9228,1.9253,1.9333,2.0063,2.0013,1.9895,1.9551,1.9208,1.9245,1.9672,1.9871,1.942,1.9209,1.9129,1.8927,1.9022,1.8923,1.884,1.9061,1.8724,1.8953,1.866,1.8812,1.8765,1.886,1.8953,1.9058,1.8985,1.9055,1.8864,1.8869,1.8851,1.8711,1.8865,1.8875,1.8995,1.9013,1.8856,1.9019,1.8605,1.8517,1.815,1.8183,1.8196,1.8043,1.7766,1.7629,1.7389,1.74,1.738,1.7566,1.7501,1.7464,1.7286,1.7568,1.7874,1.7928,1.7941,1.8037,1.8187,1.8329,1.821,1.8138,1.8094,1.777,1.7712,1.7833,1.7777,1.7913,1.7672,1.7678,1.7445,1.736,1.7365,1.7402,1.7527,1.7201,1.726,1.7245,1.7222,1.7295,1.7129,1.7254,1.737,1.7531,1.7778,1.7699,1.784,1.7089,1.6804,1.6877,1.6603,1.6665,1.687,1.701,1.6904,1.6678,1.6942,1.7063,1.7092,1.7178,1.7572,1.7598,1.7602,1.7793,1.7852,1.7872,1.8232,1.8026,1.8365,1.8634,1.8631,1.8697,1.8736,1.9178,1.9162,1.9437,1.9654,1.9285,1.9344,1.9484,1.9154,1.9699,1.9684,1.9655,1.9609,1.9511,1.9489,1.9439,1.9669,1.9635,1.9655,1.9679,1.9793,1.9841,1.9945,2.0022,2.0131,1.9898,1.9752,1.9816,1.9568,1.9655,1.944,1.9528,1.9497,1.987,1.9808,1.9269,1.9511,1.9605,1.9646,1.9469,1.9464,1.9172,1.9049,1.9165,1.8689,1.9251,1.8868,1.9316,1.9358,1.9423,1.9557,1.9172,1.9086,1.9451,1.9255,1.9594,1.9687,1.9511,1.9994,1.9984,1.9921,2.0052,1.9814,2.0018,2.015,2.059,2.063,2.0891,2.0821,2.0832],"open5_vol":510647.5,"days":14,"atr14":0.4084785714285714,"adv14":20468451,"avg_range_pct14":3.757,"prev_close":11.13,"prev_high":11.19,"prev_low":10.55,"high_20d":11.19,"ref_5d_high":11.19,"ref_5d_low":10.385,"ref_5d_avg_high":10.88,"ref_5d_avg_low":10.497,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":10.2201,"hi":10.3,"mid":10.26,"touches":2,"last_touch_days_ago":7},{"lo":10.385,"hi":10.42,"mid":10.4017,"touches":3,"last_touch_days_ago":3},{"lo":10.5,"hi":10.6011,"mid":10.5442,"touches":5,"last_touch_days_ago":0},{"lo":10.61,"hi":10.71,"mid":10.657,"touches":5,"last_touch_days_ago":2},{"lo":10.745,"hi":10.82,"mid":10.7887,"touches":4,"last_touch_days_ago":1},{"lo":10.89,"hi":10.99,"mid":10.9371,"touches":7,"last_touch_days_ago":4}],"high":11.19,"low":10.2201,"atr":0.4085,"sessions":14,"tol":0.1021}}