{"symbol":"SMR","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[37443.3,47781.0,47936.1,107691.6,85695.7,51858.4,57125.4,49993.6,69326.0,39706.9,54542.4,55348.3,31216.7,34562.9,35046.1,35521.5,34921.2,37756.8,62496.2,46268.6,29933.4,27427.4,40127.8,35044.6,26044.5,29201.9,23460.6,24498.4,26076.9,34728.6,36197.3,28086.1,40052.1,29621.6,34474.4,24816.1,31100.8,26919.6,37712.0,27301.2,29367.6,30648.6,31995.7,36468.7,25263.1,22648.2,29460.7,25979.7,25211.8,19743.4,23612.1,28254.8,27538.6,14352.4,16759.3,16436.7,17321.0,18297.6,25329.0,19383.5,17694.1,22851.3,14750.5,18296.3,19736.1,18741.4,21139.6,18902.6,17800.9,23271.2,15707.4,39041.5,25576.0,26781.9,24616.8,18864.7,26735.2,10975.0,18128.9,14741.6,19333.1,27383.8,23148.6,24457.1,22309.4,25545.9,14294.2,17392.0,13899.7,14307.9,18917.4,18522.1,18392.3,11305.8,22775.0,30492.1,16898.4,12228.9,17732.8,13316.9,15677.1,13983.1,22637.1,17531.6,15132.9,13601.8,12540.9,17899.1,16732.9,21204.9,12662.6,12394.4,17809.0,18963.5,11588.3,13240.7,13995.9,14795.3,20042.9,18962.0,14691.9,12586.0,16979.1,18815.4,10966.6,20956.0,17774.6,24335.9,18017.9,17254.4,50976.2,19904.9,30293.7,21297.6,18752.6,17178.4,18437.6,13614.1,21420.1,18465.4,18749.3,11960.5,51741.4,13757.0,23935.9,12954.8,19704.7,15100.1,15294.5,18599.2,32673.9,20030.3,29800.6,18380.8,21632.9,14882.4,15728.1,15939.6,10541.7,15230.9,19317.6,19733.3,14890.9,8878.9,13843.6,22187.6,11159.7,11309.0,17849.6,14646.0,15485.1,22784.7,22819.0,11148.8,18847.9,18036.2,13295.3,12117.6,9762.2,11815.6,13269.7,14526.4,9021.4,7408.9,7299.4,13499.5,13270.3,17903.4,11660.4,9976.2,7270.0,8448.1,16157.0,11922.6,15396.4,15955.0,9010.8,7241.4,13252.4,12433.5,8035.9,10104.2,9492.9,15238.2,13031.3,8912.5,8222.2,9554.8,14525.6,15119.7,14874.4,12153.9,7061.4,8751.4,6492.0,8828.6,14136.2,11343.4,8126.1,7787.1,6510.6,6878.5,7901.6,7587.9,8240.4,7751.7,12009.4,9166.4,11022.4,12110.1,4945.7,6267.9,7093.0,8305.8,8543.6,5842.6,9139.9,7266.9,7489.4,10155.9,5953.3,7097.7,6947.0,6688.4,9381.5,7431.6,8184.7,7015.4,33676.4,10088.9,9447.1,7300.4,9312.3,7353.4,8541.8,8963.6,7457.1,4998.9,5988.8,7495.6,6380.0,8568.7,4936.9,4719.3,8503.9,10156.9,5998.6,6878.2,8082.2,7723.6,8269.5,17218.9,5499.5,5700.7,4675.6,9042.0,8443.3,7210.0,12062.7,7800.8,5217.0,7809.5,7911.8,6199.9,8824.4,10036.3,10698.4,10528.1,8172.2,11146.9,8441.9,9848.9,10514.7,7755.1,11448.4,9717.9,24837.9,10452.6,10500.6,6902.2,9985.0,11747.4,5983.4,9155.3,10878.5,7475.5,10535.7,14088.2,6992.0,22962.2,11490.2,10503.1,11443.0,7169.4,9663.2,9026.5,4429.0,7212.1,13565.4,6353.3,7957.7,8082.5,7437.9,5330.9,7970.8,10534.6,7492.5,9300.6,5438.5,11614.6,8489.7,8409.9,6539.3,7327.6,10550.1,8856.3,7085.3,8325.1,7134.0,7315.6,9879.4,6046.2,7813.9,11249.9,7798.9,5424.5,7906.1,9447.6,8513.1,8624.0,9024.6,5936.7,10830.1,10115.6,8783.2,10211.0,6507.9,11867.3,8384.3,9012.3,10667.8,13150.1,10547.3,8861.5,6431.5,10066.4,11317.5,7163.6,8816.2,13906.4,13117.7,20340.1,14051.1,13322.5,14426.0,16604.4,17607.1,14606.4,14184.9,11423.7,24204.4,23020.6,18791.1,20464.8,35428.3,37134.4,30245.7,36741.3,48178.6,82653.4],"cum_vol":[37443.3,85224.3,133160.4,240852.1,326547.8,378406.2,435531.6,485525.2,554851.2,594558.1,649100.4,704448.7,735665.4,770228.4,805274.4,840795.9,875717.1,913473.9,975970.1,1022238.7,1052172.1,1079599.6,1119727.4,1154771.9,1180816.4,1210018.4,1233478.9,1257977.3,1284054.1,1318782.7,1354980.0,1383066.1,1423118.2,1452739.8,1487214.2,1512030.4,1543131.1,1570050.7,1607762.7,1635063.9,1664431.6,1695080.1,1727075.9,1763544.6,1788807.7,1811455.9,1840916.6,1866896.4,1892108.1,1911851.6,1935463.6,1963718.4,1991257.1,2005609.4,2022368.7,2038805.4,2056126.4,2074424.1,2099753.1,2119136.6,2136830.7,2159682.0,2174432.5,2192728.8,2212464.9,2231206.3,2252345.9,2271248.5,2289049.4,2312320.6,2328027.9,2367069.4,2392645.4,2419427.4,2444044.1,2462908.9,2489644.1,2500619.1,2518747.9,2533489.5,2552822.6,2580206.4,2603354.9,2627812.0,2650121.4,2675667.3,2689961.5,2707353.5,2721253.2,2735561.1,2754478.6,2773000.7,2791393.0,2802698.8,2825473.8,2855965.9,2872864.3,2885093.1,2902825.9,2916142.8,2931819.9,2945803.0,2968440.1,2985971.7,3001104.6,3014706.4,3027247.3,3045146.4,3061879.4,3083084.2,3095746.8,3108141.1,3125950.1,3144913.6,3156501.9,3169742.6,3183738.5,3198533.8,3218576.7,3237538.7,3252230.6,3264816.6,3281795.7,3300611.1,3311577.7,3332533.7,3350308.3,3374644.2,3392662.1,3409916.4,3460892.6,3480797.6,3511091.3,3532388.9,3551141.5,3568319.9,3586757.5,3600371.6,3621791.7,3640257.1,3659006.4,3670966.9,3722708.3,3736465.3,3760401.1,3773355.9,3793060.6,3808160.8,3823455.3,3842054.5,3874728.4,3894758.6,3924559.2,3942940.0,3964572.9,3979455.2,3995183.4,4011123.0,4021664.7,4036895.6,4056213.2,4075946.5,4090837.4,4099716.4,4113560.0,4135747.6,4146907.3,4158216.3,4176065.9,4190711.9,4206196.9,4228981.6,4251800.6,4262949.4,4281797.4,4299833.6,4313128.9,4325246.4,4335008.6,4346824.3,4360094.0,4374620.4,4383641.8,4391050.6,4398350.0,4411849.5,4425119.8,4443023.1,4454683.5,4464659.7,4471929.7,4480377.8,4496534.8,4508457.4,4523853.8,4539808.8,4548819.6,4556061.0,4569313.4,4581746.9,4589782.9,4599887.1,4609380.0,4624618.2,4637649.5,4646562.0,4654784.2,4664339.0,4678864.6,4693984.3,4708858.6,4721012.6,4728073.9,4736825.3,4743317.3,4752145.9,4766282.1,4777625.5,4785751.6,4793538.7,4800049.4,4806927.9,4814829.5,4822417.4,4830657.8,4838409.5,4850418.9,4859585.4,4870607.8,4882717.9,4887663.6,4893931.5,4901024.5,4909330.3,4917873.9,4923716.5,4932856.4,4940123.3,4947612.6,4957768.5,4963721.8,4970819.5,4977766.5,4984454.9,4993836.4,5001268.0,5009452.7,5016468.1,5050144.5,5060233.4,5069680.5,5076980.9,5086293.2,5093646.6,5102188.4,5111152.1,5118609.1,5123608.1,5129596.9,5137092.4,5143472.4,5152041.1,5156978.1,5161697.4,5170201.3,5180358.2,5186356.8,5193235.0,5201317.2,5209040.8,5217310.3,5234529.2,5240028.7,5245729.4,5250405.1,5259447.1,5267890.4,5275100.4,5287163.1,5294963.9,5300180.9,5307990.4,5315902.1,5322102.0,5330926.4,5340962.7,5351661.1,5362189.2,5370361.4,5381508.3,5389950.2,5399799.1,5410313.9,5418068.9,5429517.4,5439235.3,5464073.2,5474525.9,5485026.5,5491928.7,5501913.7,5513661.1,5519644.5,5528799.8,5539678.3,5547153.8,5557689.5,5571777.7,5578769.7,5601731.9,5613222.1,5623725.2,5635168.2,5642337.6,5652000.9,5661027.4,5665456.4,5672668.4,5686233.9,5692587.1,5700544.9,5708627.4,5716065.2,5721396.1,5729366.9,5739901.4,5747393.9,5756694.6,5762133.1,5773747.6,5782237.4,5790647.2,5797186.5,5804514.1,5815064.2,5823920.5,5831005.8,5839330.9,5846464.9,5853780.6,5863660.0,5869706.2,5877520.1,5888769.9,5896568.8,5901993.3,5909899.4,5919347.0,5927860.1,5936484.1,5945508.7,5951445.4,5962275.5,5972391.1,5981174.4,5991385.4,5997893.3,6009760.6,6018144.9,6027157.1,6037824.9,6050975.1,6061522.4,6070383.9,6076815.4,6086881.8,6098199.3,6105362.9,6114179.1,6128085.4,6141203.1,6161543.3,6175594.4,6188916.9,6203342.9,6219947.2,6237554.4,6252160.7,6266345.6,6277769.4,6301973.8,6324994.4,6343785.4,6364250.2,6399678.5,6436812.9,6467058.6,6503799.9,6551978.4,6634631.8],"abs_move_pct":[0.479,0.8188,1.0079,1.3519,1.6008,1.5176,2.0466,2.2275,1.9428,1.7293,2.0625,2.3319,2.1346,2.3437,2.4278,2.4067,2.6021,2.8697,3.0425,2.8511,2.7584,2.9741,2.9236,2.9734,3.0527,3.0201,2.9998,2.986,2.7642,2.8145,2.9179,2.9936,3.0447,2.9302,3.0053,2.9894,3.0288,3.2557,3.4748,3.3578,3.301,3.3293,3.3945,3.4736,3.4322,3.5213,3.7091,3.8125,3.8694,3.9246,3.8445,3.7466,3.6727,3.5994,3.5385,3.6206,3.6879,3.6674,3.635,3.6361,3.6445,3.7889,3.8178,3.8448,3.8607,3.8231,3.6991,3.557,3.5045,3.5174,3.65,3.8559,3.8441,4.044,3.8976,3.9164,3.7486,3.7793,3.9756,4.076,4.0928,4.2101,4.1903,4.2778,4.2375,4.2579,4.2953,4.3505,4.3692,4.2629,4.3356,4.4046,4.4033,4.2909,4.2878,4.2217,4.1446,4.2845,4.2378,4.325,4.3996,4.3184,4.3521,4.161,4.1834,4.1136,4.17,4.1463,4.1441,4.1591,3.9907,3.9534,3.9827,4.015,4.0216,4.0163,4.0006,3.9646,4.0186,4.084,4.0659,4.13,4.0941,4.2848,4.2172,4.3381,4.4377,4.4641,4.5708,4.6918,4.6954,4.7503,4.7196,4.5351,4.4131,4.4297,4.4416,4.502,4.5549,4.7393,4.7863,4.689,4.9695,4.912,5.0019,4.9574,4.9071,4.9871,5.0819,5.0968,5.1401,5.3073,5.3691,5.2677,5.211,5.1975,5.3141,5.4418,5.474,5.4449,5.5043,5.4121,5.4568,5.4971,5.5499,5.5594,5.4875,5.4812,5.4704,5.6682,5.6853,5.6759,5.6065,5.739,5.6378,5.6016,5.5096,5.6057,5.6532,5.7457,5.8036,5.6986,5.7776,5.7798,5.818,5.7619,5.6514,5.6216,5.6041,5.6368,5.6647,5.6618,5.6201,5.6721,5.6977,5.5821,5.5584,5.5312,5.5782,5.6141,5.5053,5.4258,5.4298,5.6142,5.6503,5.6201,5.5564,5.5556,5.7023,5.6972,5.8223,5.7871,5.7472,5.7526,5.7404,5.6542,5.617,5.6424,5.5611,5.5084,5.5853,5.5747,5.5755,5.6235,5.5956,5.5536,5.4701,5.3796,5.4906,5.3829,5.4124,5.3797,5.3746,5.416,5.4276,5.426,5.4349,5.4107,5.5289,5.57,5.5279,5.5785,5.5764,5.5217,5.5383,5.5111,5.4673,5.3278,5.5742,5.6187,5.6098,5.7016,5.6707,5.6421,5.5754,5.5181,5.521,5.5431,5.5378,5.5535,5.6046,5.6077,5.6954,5.6724,5.7102,5.6561,5.735,5.703,5.7224,5.6967,5.7537,5.8439,5.7093,5.8088,5.8242,5.8348,5.8245,5.7924,5.7673,5.8054,5.831,5.8573,5.8523,5.7933,5.8094,5.8018,5.6838,5.6662,5.6264,5.6712,5.668,5.7047,5.8081,5.7244,5.7274,5.8151,5.7909,5.7731,5.7069,5.71,5.7969,5.8677,5.855,5.8339,5.9523,5.9359,5.8909,5.9039,5.9192,6.0433,6.0218,6.0827,6.0342,5.9609,5.927,5.9397,5.955,6.0262,6.0198,6.0179,5.9803,5.9654,5.998,5.9408,5.9549,5.907,5.9906,6.0143,5.9828,5.972,5.9689,5.9334,5.927,5.8849,5.9183,5.9131,5.8237,5.8952,5.7754,5.7357,5.8056,5.7173,5.7012,5.6521,5.6457,5.71,5.7023,5.6854,5.5915,5.6253,5.6631,5.6915,5.7041,5.7253,5.6521,5.6625,5.5754,5.553,5.5344,5.4805,5.4357,5.4659,5.4221,5.4191,5.3379,5.2629,5.2945,5.317,5.3346,5.2967,5.3192,5.3256,5.2994,5.3063,5.2666,5.2763,5.2796,5.3397,5.3323,5.2731,5.1364,5.113,5.1008,5.095,5.1045,5.1134,5.2444,5.201,5.2636,5.2491],"open5_vol":326547.8,"days":14,"atr14":1.3442857142857143,"adv14":7122079,"avg_range_pct14":11.667,"prev_close":13.14,"prev_high":13.54,"prev_low":11.66,"high_20d":13.54,"ref_5d_high":13.54,"ref_5d_low":11.26,"ref_5d_avg_high":12.924,"ref_5d_avg_low":11.89,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":10.71,"hi":11.03,"mid":10.8738,"touches":4,"last_touch_days_ago":8},{"lo":11.12,"hi":11.33,"mid":11.2367,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.66,"mid":11.57,"touches":4,"last_touch_days_ago":0},{"lo":11.95,"hi":12.26,"mid":12.1733,"touches":6,"last_touch_days_ago":1},{"lo":12.605,"hi":12.66,"mid":12.625,"touches":5,"last_touch_days_ago":2},{"lo":12.99,"hi":13.2,"mid":13.115,"touches":4,"last_touch_days_ago":3},{"lo":13.49,"hi":13.54,"mid":13.515,"touches":2,"last_touch_days_ago":0}],"high":13.54,"low":10.71,"atr":1.3443,"sessions":14,"tol":0.3361}}