{"symbol":"SERV","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[97323.1,64545.1,59059.6,63817.1,43839.5,37898.8,47319.9,29945.0,26825.4,26943.9,32195.8,35923.4,38260.1,28104.8,24082.4,25859.0,24898.5,30920.6,27438.4,39456.9,44079.9,31183.1,26959.1,23185.1,22294.8,16751.1,20296.4,17621.5,27004.0,19755.9,27523.0,30449.7,23334.0,22913.3,21366.8,35741.2,24588.0,28516.9,17413.9,18356.6,16029.9,18935.1,13729.6,15981.4,25213.9,18708.9,30352.5,21110.9,15940.2,14652.6,17282.8,18757.1,16802.8,16395.1,22770.4,13011.6,13337.1,25224.6,14674.9,11371.9,10496.4,17275.1,15455.5,14088.5,12060.6,8510.5,13803.7,14772.6,23045.9,15305.1,17774.7,19703.3,17061.1,15068.1,16382.8,12160.4,21032.4,16693.2,14223.7,15323.7,20755.0,16927.5,16041.8,13332.4,11399.1,12001.4,8821.1,19032.9,25809.1,19786.6,23889.1,19726.2,19721.7,18703.0,16369.1,14654.3,18703.0,18786.9,18963.6,18899.4,36263.7,24205.9,22512.6,31530.4,17822.6,28132.6,12872.4,8938.4,12327.5,10380.4,7760.6,12078.1,13295.4,7890.4,11552.0,14891.1,13773.9,13577.5,13908.3,10437.2,8725.3,8410.0,7161.9,11590.0,10535.6,10023.4,13572.9,8945.1,8867.4,7322.8,10874.8,5987.4,8517.0,9138.9,10644.4,7753.2,12982.9,5203.1,9540.0,8620.9,4416.9,7396.4,8688.2,9327.4,6007.1,4291.1,9854.7,5926.4,4822.6,8478.1,8877.4,19814.9,13084.2,10865.2,13614.3,13436.7,14519.7,6411.2,7236.6,10226.3,10195.4,6067.8,8020.4,8131.1,12709.5,7065.2,7019.5,9334.9,5576.6,5111.1,7676.8,4385.6,7514.4,6404.3,6624.9,7032.6,7304.4,4133.5,4632.2,6001.5,13677.6,4377.5,6732.3,6243.9,7856.4,9936.6,6405.1,4333.7,6827.9,5367.0,8232.3,9059.8,7363.1,11077.1,23245.9,11708.9,10662.2,10027.0,11481.6,6833.4,4751.6,8324.6,15940.6,4915.6,5090.5,5373.4,4178.0,10725.1,9602.8,5220.5,4673.9,5601.6,13378.6,14066.6,10478.4,7503.0,12573.9,10455.6,7727.7,8962.2,9478.2,5962.7,9632.4,5865.1,6534.0,8445.4,9313.4,5479.6,10706.0,5825.0,12132.6,9293.9,9634.9,6898.4,4988.6,4572.6,6469.4,5831.3,14053.3,6825.9,5213.4,9823.1,7733.0,12843.8,9123.4,8467.4,4612.1,12735.7,10100.4,4562.3,6122.3,7416.5,5076.1,6735.8,6181.1,3968.1,3106.8,5231.7,10876.6,8640.4,10765.0,9638.7,7261.0,8849.1,7651.2,8545.6,6277.9,5440.3,4613.0,4461.6,10278.9,4870.9,14214.4,8481.5,5255.8,9338.9,12298.8,9092.4,16147.2,13199.1,7304.5,7676.2,4130.6,4436.8,7482.3,9893.9,8789.1,8083.2,7845.1,7976.5,12413.7,7093.6,5935.9,6818.9,5669.1,6616.9,7451.4,4559.6,7378.8,8938.0,9909.4,6337.1,4965.7,8011.1,6227.6,6434.1,8148.6,5260.1,11895.4,7275.5,9762.4,6916.5,5287.4,5451.3,7734.0,8054.6,9415.1,10460.1,11452.9,10448.9,6667.0,5974.6,3790.9,7282.3,11112.3,6016.9,6160.8,8165.4,4120.4,8850.3,11554.2,8816.3,5717.1,9819.6,7083.2,6513.1,7951.1,5270.5,3993.9,3176.6,5619.2,3710.2,6870.8,4995.3,4562.5,5012.3,12682.9,4957.1,5298.7,3386.3,9169.1,7004.6,5495.3,8242.5,3767.4,5789.1,6602.4,6497.1,7073.8,4635.4,6415.9,8750.7,4239.3,6185.1,6035.5,7020.2,5564.6,4819.4,6098.1,7756.8,8782.3,11781.8,8723.3,7995.7,5328.7,9480.5,9759.1,7052.5,9352.1,6599.6,8427.3,7431.0,8596.4,15302.7,13997.2,14166.4,14715.6,16799.5,17956.8,40163.0],"cum_vol":[97323.1,161868.1,220927.8,284744.9,328584.4,366483.2,413803.1,443748.1,470573.5,497517.4,529713.2,565636.6,603896.8,632001.6,656083.9,681942.9,706841.4,737762.0,765200.4,804657.3,848737.2,879920.3,906879.4,930064.5,952359.3,969110.4,989406.8,1007028.3,1034032.3,1053788.2,1081311.2,1111760.9,1135094.9,1158008.2,1179375.0,1215116.2,1239704.2,1268221.1,1285635.1,1303991.6,1320021.5,1338956.6,1352686.1,1368667.6,1393881.5,1412590.4,1442942.9,1464053.8,1479994.0,1494646.6,1511929.4,1530686.4,1547489.2,1563884.3,1586654.7,1599666.4,1613003.5,1638228.1,1652903.0,1664274.9,1674771.4,1692046.4,1707501.9,1721590.4,1733651.1,1742161.6,1755965.3,1770737.9,1793783.8,1809088.9,1826863.6,1846566.9,1863628.0,1878696.1,1895078.9,1907239.4,1928271.7,1944964.9,1959188.6,1974512.4,1995267.4,2012194.9,2028236.6,2041569.0,2052968.1,2064969.6,2073790.6,2092823.5,2118632.6,2138419.1,2162308.3,2182034.5,2201756.2,2220459.2,2236828.4,2251482.6,2270185.6,2288972.5,2307936.1,2326835.4,2363099.1,2387305.1,2409817.7,2441348.1,2459170.8,2487303.4,2500175.8,2509114.1,2521441.6,2531822.1,2539582.6,2551660.7,2564956.1,2572846.5,2584398.5,2599289.6,2613063.5,2626641.0,2640549.3,2650986.5,2659711.8,2668121.8,2675283.7,2686873.7,2697409.4,2707432.7,2721005.6,2729950.7,2738818.1,2746140.9,2757015.7,2763003.1,2771520.1,2780659.1,2791303.5,2799056.7,2812039.6,2817242.6,2826782.6,2835403.5,2839820.4,2847216.7,2855904.9,2865232.3,2871239.4,2875530.6,2885385.3,2891311.6,2896134.2,2904612.4,2913489.7,2933304.6,2946388.9,2957254.1,2970868.4,2984305.1,2998824.8,3005236.0,3012472.6,3022698.9,3032894.2,3038962.0,3046982.4,3055113.4,3067822.9,3074888.1,3081907.6,3091242.5,3096819.1,3101930.2,3109607.0,3113992.6,3121506.9,3127911.2,3134536.1,3141568.8,3148873.2,3153006.7,3157638.9,3163640.4,3177318.0,3181695.5,3188427.8,3194671.6,3202528.1,3212464.6,3218869.7,3223203.4,3230031.4,3235398.4,3243630.6,3252690.4,3260053.6,3271130.6,3294376.6,3306085.5,3316747.7,3326774.7,3338256.3,3345089.7,3349841.3,3358165.9,3374106.4,3379022.0,3384112.5,3389485.9,3393663.9,3404389.0,3413991.8,3419212.3,3423886.1,3429487.7,3442866.4,3456932.9,3467411.4,3474914.4,3487488.3,3497943.9,3505671.6,3514633.9,3524112.1,3530074.8,3539707.1,3545572.2,3552106.2,3560551.6,3569865.1,3575344.6,3586050.6,3591875.6,3604008.3,3613302.2,3622937.1,3629835.4,3634824.0,3639396.6,3645866.1,3651697.4,3665750.6,3672576.5,3677789.9,3687613.0,3695346.0,3708189.8,3717313.1,3725780.6,3730392.7,3743128.4,3753228.8,3757791.1,3763913.4,3771329.9,3776406.0,3783141.8,3789322.9,3793291.0,3796397.8,3801629.5,3812506.1,3821146.5,3831911.5,3841550.2,3848811.2,3857660.4,3865311.6,3873857.2,3880135.1,3885575.4,3890188.4,3894650.0,3904928.9,3909799.8,3924014.2,3932495.7,3937751.5,3947090.4,3959389.1,3968481.6,3984628.8,3997827.9,4005132.4,4012808.6,4016939.2,4021376.0,4028858.3,4038752.2,4047541.4,4055624.6,4063469.7,4071446.2,4083859.9,4090953.5,4096889.4,4103708.4,4109377.4,4115994.4,4123445.8,4128005.4,4135384.2,4144322.2,4154231.6,4160568.7,4165534.4,4173545.6,4179773.2,4186207.4,4194355.9,4199616.0,4211511.4,4218786.9,4228549.4,4235465.9,4240753.2,4246204.5,4253938.5,4261993.1,4271408.2,4281868.3,4293321.1,4303770.0,4310437.0,4316411.6,4320202.4,4327484.7,4338597.0,4344613.9,4350774.6,4358940.0,4363060.4,4371910.6,4383464.9,4392281.1,4397998.2,4407817.8,4414901.0,4421414.1,4429365.3,4434635.8,4438629.7,4441806.3,4447425.5,4451135.7,4458006.5,4463001.8,4467564.3,4472576.6,4485259.4,4490216.6,4495515.3,4498901.6,4508070.6,4515075.2,4520570.5,4528813.0,4532580.4,4538369.5,4544971.9,4551469.0,4558542.8,4563178.1,4569594.1,4578344.8,4582584.1,4588769.2,4594804.7,4601824.9,4607389.5,4612208.9,4618307.0,4626063.8,4634846.1,4646627.9,4655351.1,4663346.9,4668675.6,4678156.1,4687915.2,4694967.7,4704319.8,4710919.4,4719346.7,4726777.7,4735374.1,4750676.8,4764674.0,4778840.4,4793556.0,4810355.5,4828312.3,4868475.3],"abs_move_pct":[1.0965,1.5727,1.8535,1.86,2.1151,2.2974,2.2029,2.2839,2.5045,2.4308,2.2001,2.618,2.7768,2.8678,2.7577,2.2879,2.2222,2.4535,2.3837,2.4061,2.7835,2.8272,2.892,2.9029,2.8719,2.7546,2.475,2.5541,2.4885,2.393,2.3705,2.5682,2.7284,2.5999,2.8243,2.9824,2.9283,3.1334,2.941,2.8747,2.5445,2.5786,2.6052,2.778,2.8797,2.8191,2.7583,2.8046,2.7941,2.7478,3.0557,3.1656,3.0431,2.8896,2.9476,2.9046,2.8833,2.9323,2.9647,2.8616,2.727,2.7179,2.7569,2.764,2.806,2.9069,3.0923,3.1084,3.2203,3.1753,3.285,3.5221,3.3384,3.2247,3.2498,3.1548,3.0253,3.2046,3.1572,3.1552,2.9957,3.2166,3.254,3.2025,3.2998,3.1685,3.1833,3.3768,3.2422,3.4135,3.6073,3.7201,4.1388,4.0701,4.111,4.1738,4.1051,4.2341,4.2002,4.3131,4.5114,4.5558,4.5067,4.6275,4.6107,4.6217,4.6698,4.5874,4.575,4.5964,4.6211,4.7098,4.4332,4.4317,4.4072,4.5221,4.5682,4.7873,4.7524,4.7382,4.7024,4.6282,4.6109,4.5585,4.6804,4.6581,4.5537,4.5532,4.5159,4.5379,4.5856,4.546,4.5549,4.4339,4.3052,4.3323,4.6371,4.6372,4.6125,4.5482,4.5549,4.4831,4.5254,4.4652,4.4349,4.3582,4.3616,4.4228,4.4115,4.497,4.6226,4.8161,4.8437,4.6694,4.7507,4.6331,4.6963,4.7844,4.7728,4.8928,4.8531,4.8043,4.6752,4.7519,4.9373,4.8787,5.0854,5.0535,5.1063,5.1066,5.0177,5.004,4.9949,5.0133,5.014,4.9621,5.0794,5.1135,5.1347,5.1517,5.0346,5.0071,5.0517,4.9382,4.9364,4.9733,4.8111,4.8134,4.9374,4.9932,5.06,5.0201,5.0413,5.1798,5.3375,5.3932,5.3226,5.2884,5.2299,5.2076,5.2264,5.229,5.2301,5.2533,5.2219,5.2432,5.2098,5.4266,5.5922,5.5593,5.6185,5.6588,5.7287,5.7674,5.8138,5.7575,5.7597,5.8625,5.8461,5.8595,5.8604,5.9715,6.1603,6.038,5.9895,6.1545,6.0979,5.9727,6.0963,6.1783,6.2612,6.1673,6.28,6.3288,6.3154,6.1393,6.2044,6.1376,6.1647,6.2129,6.2777,6.1762,6.1641,6.2486,6.0921,6.2131,6.2484,6.2558,6.2594,6.2108,6.3511,6.3437,6.3337,6.3135,6.4137,6.4761,6.4765,6.5956,6.6856,6.7237,6.775,6.7489,6.7354,6.8257,6.7664,6.7005,6.6648,6.6584,6.6,6.5791,6.4658,6.5369,6.6824,6.6252,6.6226,6.5372,6.5831,6.6114,6.7079,6.8375,6.7725,6.731,6.6867,6.7205,6.7103,6.6651,6.5569,6.4855,6.485,6.3867,6.5107,6.4764,6.5197,6.567,6.5034,6.5027,6.6073,6.5045,6.3341,6.319,6.2467,6.2768,6.2484,6.3923,6.3419,6.1903,6.068,6.1757,6.4542,6.4511,6.5097,6.4171,6.4847,6.6118,6.6002,6.5804,6.4855,6.3618,6.2611,6.2823,6.3144,6.2182,6.2702,6.2992,6.1588,6.2106,6.2095,6.2211,6.1363,6.08,5.9172,5.9153,5.9106,5.8575,5.7861,5.7283,5.6278,5.5898,5.6062,5.6342,5.789,5.7894,5.8016,5.7968,5.7822,5.6667,5.6779,5.6515,5.6354,5.6914,5.6785,5.6529,5.637,5.606,5.6125,5.6473,5.5535,5.4461,5.4145,5.4115,5.49,5.5534,5.5128,5.51,5.4855,5.449,5.4079,5.3299,5.3152,5.3051,5.3435,5.2772,5.2137,5.2103,5.2513,5.1123,5.2508,5.2581,5.2522,5.2616,5.2798,5.3144,5.1709,5.0228,5.0176,4.9826,4.8912,4.7821,4.8691,4.8455],"open5_vol":328584.4,"days":14,"atr14":1.0717500000000002,"adv14":5116673,"avg_range_pct14":12.67,"prev_close":8.68,"prev_high":9.4491,"prev_low":8.51,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":8.51,"ref_5d_avg_high":10.2538,"ref_5d_avg_low":8.956,"ref_5d_avg_range":1.2978,"sr14":{"levels":[{"lo":7.43,"hi":7.66,"mid":7.56,"touches":6,"last_touch_days_ago":5},{"lo":7.72,"hi":7.795,"mid":7.7583,"touches":3,"last_touch_days_ago":6},{"lo":8.07,"hi":8.1,"mid":8.0867,"touches":3,"last_touch_days_ago":6},{"lo":8.39,"hi":8.51,"mid":8.4794,"touches":5,"last_touch_days_ago":0},{"lo":9.11,"hi":9.317,"mid":9.1961,"touches":5,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":2}],"high":10.76,"low":7.43,"atr":1.0718,"sessions":14,"tol":0.2679}}