{"symbol":"RKLB","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[313875.3,142863.8,104851.6,113174.9,124194.1,80693.3,100648.1,78662.2,128042.3,69405.2,92022.1,63323.6,54151.1,87218.7,71716.8,56047.9,58598.0,64696.4,90538.4,68505.5,41998.0,68289.3,76359.7,88887.8,66582.6,64232.5,60857.6,68963.7,70766.5,55057.6,74004.3,73512.6,76667.4,74091.5,89934.1,65037.4,61215.4,57040.1,61407.8,61883.4,66188.2,59886.8,68226.7,62282.1,66713.4,81907.2,73139.9,102849.8,76013.1,67981.1,71934.4,95400.2,68539.3,75910.9,60392.7,70190.7,45068.4,50117.1,44376.6,57325.4,57055.4,51064.7,36642.4,40481.5,36741.6,48761.6,58386.1,41793.6,38680.5,32443.8,38765.4,45862.6,43696.0,47708.6,36064.0,38639.9,39705.3,58789.4,41710.6,35903.9,43331.1,39231.0,38222.9,48990.1,40419.9,47172.5,42604.3,29290.4,41706.9,37498.8,40855.1,45039.1,45489.2,30152.0,38512.0,25268.6,32498.7,49726.3,31043.4,36853.6,36996.6,36155.2,35571.5,85666.4,40268.2,40021.9,32036.4,34582.1,38837.5,41484.1,40915.1,25980.4,39202.3,43509.9,24155.4,22168.5,29051.2,24422.9,36463.7,20107.1,29871.8,65289.4,34438.5,26695.4,25268.6,29339.1,26161.4,38335.0,22809.9,25616.9,37239.1,23491.4,27033.2,24866.4,27753.1,39607.4,28420.6,25850.3,25505.1,25143.2,26406.9,30375.8,49454.3,25741.0,37020.1,37183.1,24630.1,30757.4,35683.7,29374.9,35822.6,20105.9,41794.7,27667.1,27265.4,22062.7,28879.3,35059.6,22055.7,18935.8,26438.5,24972.2,19865.0,36123.1,28901.7,32481.9,22566.6,33313.8,24665.4,27283.4,20478.3,53738.8,26205.5,24864.8,29109.4,25279.4,23843.9,26139.0,27812.0,25356.6,25250.8,21903.8,24046.1,60670.4,26207.0,35816.9,26600.7,23159.7,19237.6,23607.3,26670.7,20085.9,23160.9,17996.9,18021.3,30129.9,15173.5,23605.7,33918.8,19111.9,29858.9,19964.9,18313.3,22627.0,28752.6,14758.6,16664.0,13556.7,23969.9,15105.1,16627.3,18264.1,17610.9,16897.1,16666.9,19936.4,13231.1,20500.9,20801.6,22791.5,21273.3,23436.7,28318.6,22173.2,19421.2,13683.6,28286.9,21468.1,29926.6,22837.9,26636.4,15165.1,15733.6,28601.7,19331.9,20982.7,16583.1,21956.9,25295.2,15912.3,28563.3,18345.4,12468.7,12323.1,20187.9,18048.1,17063.9,31067.2,15502.1,17352.6,43235.6,29882.0,26081.1,27928.4,17324.4,21877.6,22002.9,39538.6,14991.0,24796.1,27220.3,41077.8,22339.6,23354.9,21352.3,19436.8,24357.9,15153.3,18798.4,17169.2,69168.7,13310.4,12437.3,18132.6,12945.6,14701.7,15703.1,18947.0,14806.4,16365.6,17617.2,20612.6,16313.6,12540.4,13561.6,12435.4,16338.4,12729.4,14242.3,16663.4,30641.3,29353.6,14621.7,18096.4,25523.5,14903.9,15815.9,32608.6,15836.7,22264.9,28845.4,23374.4,16732.4,17500.4,18785.2,18286.4,23028.9,30349.2,18643.0,21915.9,12593.1,16152.6,16110.4,16477.5,13801.2,20332.4,16585.8,14043.3,10888.7,11725.1,14083.9,18124.9,17802.6,16000.4,11543.1,18205.7,18443.4,16019.0,14637.0,20729.8,21342.9,22720.3,16059.9,9049.6,20185.5,17974.8,14660.9,13295.1,13044.1,14959.9,15711.7,13230.8,25002.3,16465.1,11237.6,16428.3,20242.5,12876.6,14245.6,20419.9,14861.2,25076.0,12208.9,12769.9,18324.1,12886.7,14630.2,15189.2,17816.6,14898.7,24859.4,19461.1,23161.1,46943.9,20730.9,26397.9,15464.1,14990.0,20551.9,31257.6,17634.8,17452.6,21750.9,26299.1,32186.9,29601.6,24940.0,33985.6,33843.4,30298.2,78617.4,78660.4,55075.7,67907.9,80129.2,106928.2,66035.6,80517.9,112346.9,173121.6],"cum_vol":[313875.3,456739.1,561590.6,674765.6,798959.6,879652.9,980301.1,1058963.3,1187005.6,1256410.8,1348432.9,1411756.6,1465907.7,1553126.4,1624843.2,1680891.1,1739489.1,1804185.5,1894723.9,1963229.4,2005227.4,2073516.7,2149876.4,2238764.2,2305346.9,2369579.4,2430436.9,2499400.6,2570167.1,2625224.8,2699229.1,2772741.7,2849409.1,2923500.6,3013434.8,3078472.2,3139687.6,3196727.7,3258135.5,3320018.9,3386207.1,3446093.9,3514320.6,3576602.7,3643316.1,3725223.4,3798363.2,3901213.0,3977226.1,4045207.3,4117141.6,4212541.9,4281081.1,4356992.0,4417384.7,4487575.4,4532643.8,4582760.9,4627137.6,4684462.9,4741518.3,4792583.0,4829225.4,4869706.9,4906448.5,4955210.1,5013596.1,5055389.8,5094070.3,5126514.1,5165279.4,5211142.0,5254838.0,5302546.6,5338610.6,5377250.5,5416955.8,5475745.2,5517455.8,5553359.6,5596690.8,5635921.8,5674144.7,5723134.8,5763554.6,5810727.1,5853331.4,5882621.9,5924328.7,5961827.5,6002682.6,6047721.7,6093210.9,6123362.9,6161874.9,6187143.5,6219642.2,6269368.5,6300411.9,6337265.4,6374262.0,6410417.2,6445988.7,6531655.1,6571923.4,6611945.3,6643981.6,6678563.8,6717401.3,6758885.4,6799800.6,6825781.0,6864983.3,6908493.2,6932648.6,6954817.1,6983868.4,7008291.2,7044754.9,7064862.0,7094733.8,7160023.2,7194461.7,7221157.1,7246425.6,7275764.7,7301926.1,7340261.1,7363071.0,7388687.9,7425926.9,7449418.3,7476451.5,7501317.9,7529071.0,7568678.4,7597099.1,7622949.4,7648454.5,7673597.7,7700004.6,7730380.4,7779834.7,7805575.7,7842595.9,7879779.0,7904409.1,7935166.6,7970850.3,8000225.2,8036047.9,8056153.8,8097948.5,8125615.6,8152881.1,8174943.8,8203823.1,8238882.7,8260938.4,8279874.2,8306312.7,8331284.9,8351149.9,8387273.1,8416174.8,8448656.7,8471223.3,8504537.1,8529202.4,8556485.9,8576964.1,8630702.9,8656908.4,8681773.2,8710882.6,8736162.1,8760006.0,8786145.0,8813957.0,8839313.6,8864564.4,8886468.2,8910514.4,8971184.8,8997391.8,9033208.6,9059809.4,9082969.1,9102206.7,9125814.0,9152484.7,9172570.6,9195731.5,9213728.4,9231749.6,9261879.6,9277053.1,9300658.8,9334577.6,9353689.5,9383548.4,9403513.2,9421826.5,9444453.5,9473206.1,9487964.8,9504628.8,9518185.5,9542155.4,9557260.5,9573887.8,9592151.9,9609762.9,9626660.0,9643326.9,9663263.3,9676494.4,9696995.3,9717796.9,9740588.4,9761861.6,9785298.4,9813616.9,9835790.1,9855211.4,9868895.0,9897181.9,9918650.1,9948576.6,9971414.6,9998050.9,10013216.0,10028949.6,10057551.4,10076883.2,10097865.9,10114449.0,10136405.9,10161701.1,10177613.4,10206176.6,10224522.1,10236990.8,10249313.9,10269501.7,10287549.8,10304613.6,10335680.9,10351183.0,10368535.6,10411771.2,10441653.2,10467734.3,10495662.6,10512987.0,10534864.6,10556867.6,10596406.2,10611397.2,10636193.4,10663413.6,10704491.4,10726831.0,10750185.9,10771538.2,10790975.0,10815332.9,10830486.1,10849284.6,10866453.8,10935622.5,10948932.9,10961370.2,10979502.8,10992448.4,11007150.1,11022853.3,11041800.3,11056606.6,11072972.3,11090589.5,11111202.1,11127515.8,11140056.2,11153617.8,11166053.1,11182391.6,11195121.0,11209363.3,11226026.6,11256667.9,11286021.5,11300643.2,11318739.6,11344263.1,11359167.1,11374983.0,11407591.6,11423428.3,11445693.2,11474538.6,11497912.9,11514645.4,11532145.7,11550930.9,11569217.4,11592246.3,11622595.5,11641238.5,11663154.4,11675747.6,11691900.1,11708010.6,11724488.1,11738289.3,11758621.7,11775207.5,11789250.8,11800139.5,11811864.6,11825948.6,11844073.4,11861876.1,11877876.4,11889419.5,11907625.2,11926068.6,11942087.6,11956724.6,11977454.4,11998797.3,12021517.6,12037577.5,12046627.1,12066812.6,12084787.4,12099448.3,12112743.4,12125787.5,12140747.4,12156459.1,12169689.9,12194692.2,12211157.3,12222394.9,12238823.2,12259065.7,12271942.3,12286187.9,12306607.8,12321469.0,12346545.0,12358753.9,12371523.9,12389848.0,12402734.7,12417364.9,12432554.1,12450370.7,12465269.4,12490128.8,12509589.9,12532750.9,12579694.9,12600425.8,12626823.7,12642287.8,12657277.8,12677829.7,12709087.4,12726722.1,12744174.7,12765925.6,12792224.8,12824411.6,12854013.2,12878953.2,12912938.9,12946782.3,12977080.5,13055697.9,13134358.3,13189434.0,13257341.9,13337471.1,13444399.4,13510434.9,13590952.9,13703299.8,13876421.4],"abs_move_pct":[0.6575,0.8926,1.014,1.1454,1.3242,1.3647,1.336,1.6553,1.4785,1.5731,1.5824,1.5478,1.6443,1.631,1.7819,1.8433,1.8245,1.7393,1.8671,1.8674,1.9378,1.9737,2.0692,2.2699,2.1903,2.1617,2.1974,2.2276,2.2647,2.3359,2.4312,2.4819,2.5061,2.7945,2.8794,2.7839,2.8148,2.8781,2.9582,3.2094,3.1727,3.1544,3.2748,3.2499,3.2757,3.2752,3.3091,3.3174,3.3816,3.4972,3.5806,3.5621,3.5119,3.4611,3.4475,3.5276,3.4498,3.4711,3.459,3.2906,3.3779,3.414,3.388,3.3169,3.4681,3.3658,3.4051,3.395,3.445,3.5175,3.5342,3.6384,3.605,3.5889,3.6091,3.58,3.4047,3.5057,3.4473,3.515,3.6143,3.5615,3.5773,3.6428,3.7102,3.7342,3.5827,3.5556,3.7147,3.7227,3.8341,3.7381,3.7651,3.7355,3.7557,3.8277,3.8018,3.7472,3.7045,3.6763,3.5782,3.6754,3.6847,3.6704,3.75,3.6832,3.5928,3.7422,3.7301,3.7734,3.7119,3.848,3.8051,3.7393,3.7564,3.7139,3.7121,3.6979,3.621,3.5981,3.5498,3.4468,3.5002,3.4569,3.4888,3.4962,3.5271,3.493,3.5965,3.6067,3.6188,3.6338,3.6276,3.6565,3.7062,3.7195,3.7227,3.6745,3.686,3.754,3.7527,3.8402,3.8074,3.7976,3.7957,3.7925,3.7548,3.7392,3.7963,3.815,3.7583,3.7419,3.7983,3.7593,3.7784,3.7262,3.7645,3.7099,3.6776,3.6565,3.6837,3.6997,3.6759,3.5611,3.5812,3.57,3.5977,3.5519,3.5464,3.5961,3.6221,3.5642,3.6553,3.6911,3.7337,3.683,3.7786,3.8209,3.9037,3.9184,3.8951,3.7908,3.7446,3.8057,3.8228,3.7857,3.8274,3.7981,3.883,3.7538,3.7969,3.7254,3.7531,3.7343,3.6815,3.6524,3.7327,3.7164,3.7417,3.7423,3.6654,3.7537,3.7463,3.7705,3.6864,3.6816,3.6527,3.6157,3.5512,3.5439,3.6144,3.6855,3.6396,3.6709,3.6595,3.6996,3.6796,3.6706,3.6759,3.6479,3.6374,3.6419,3.5904,3.6343,3.6711,3.6879,3.7393,3.7268,3.7838,3.8531,3.8753,3.8215,3.8804,3.82,3.8052,3.7901,3.8194,3.8648,3.8655,3.8612,3.8885,3.885,3.8614,3.8533,3.818,3.7868,3.9377,3.9249,3.9579,3.9658,3.8953,3.8704,3.9079,3.9352,3.953,3.9507,3.914,3.8999,3.8988,3.9057,3.9068,3.9265,3.8839,3.8683,3.9378,3.9306,3.9745,3.9837,3.9931,3.9632,3.9496,3.9558,3.9287,3.9555,3.9549,3.8823,3.9078,4.0135,4.0172,3.9341,3.9339,3.8732,3.8632,3.9327,3.9022,3.9355,3.923,3.9938,3.968,3.9581,3.9645,3.9613,3.9624,4.0125,3.9961,4.0054,3.9919,3.9954,3.9596,3.9179,3.9349,3.9445,4.03,4.0005,3.9569,3.9842,3.9974,3.9944,3.9709,3.959,3.9375,3.9603,4.0233,4.0269,4.0224,3.9636,4.078,4.0537,4.1105,4.1528,4.1171,4.1719,4.1758,4.2396,4.2662,4.2375,4.2652,4.2779,4.3037,4.3761,4.3469,4.3153,4.1892,4.2337,4.168,4.23,4.2293,4.1746,4.229,4.1932,4.2655,4.2605,4.229,4.2627,4.2246,4.2375,4.2347,4.2601,4.2014,4.2101,4.2236,4.2432,4.2259,4.1781,4.2387,4.2345,4.191,4.2611,4.3588,4.3532,4.3619,4.3513,4.3031,4.2801,4.2841,4.3113,4.3357,4.331,4.3137,4.3548,4.3556,4.364,4.3403,4.3518,4.3483,4.3892,4.3596,4.2738,4.259,4.2994,4.3216,4.4005,4.3513,4.286,4.318,4.2271,4.2922,4.2476,4.2227,4.1726],"open5_vol":798959.6,"days":14,"atr14":0.7244785714285715,"adv14":15403975,"avg_range_pct14":7.953,"prev_close":9.7,"prev_high":9.78,"prev_low":9.2,"high_20d":10.29,"ref_5d_high":10.14,"ref_5d_low":8.99,"ref_5d_avg_high":9.8437,"ref_5d_avg_low":9.2604,"ref_5d_avg_range":0.5833,"sr14":{"levels":[{"lo":7.55,"hi":7.615,"mid":7.5825,"touches":2,"last_touch_days_ago":12},{"lo":8.6301,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":7},{"lo":8.8426,"hi":8.99,"mid":8.9375,"touches":3,"last_touch_days_ago":2},{"lo":9.09,"hi":9.27,"mid":9.181,"touches":4,"last_touch_days_ago":0},{"lo":9.362,"hi":9.5287,"mid":9.4621,"touches":5,"last_touch_days_ago":1},{"lo":9.66,"hi":9.78,"mid":9.73,"touches":4,"last_touch_days_ago":0},{"lo":9.86,"hi":10.01,"mid":9.935,"touches":2,"last_touch_days_ago":5},{"lo":10.11,"hi":10.29,"mid":10.1725,"touches":4,"last_touch_days_ago":3}],"high":10.29,"low":7.275,"atr":0.7245,"sessions":14,"tol":0.1811}}