{"symbol":"RIOT","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[300860.9,99423.6,116477.8,80364.2,95435.1,100068.6,67624.0,105544.9,100472.5,63377.6,68472.1,63887.6,78998.0,62950.5,62901.9,86140.6,82048.6,65197.6,72621.4,76750.7,45106.4,52160.0,55830.1,48721.0,59007.4,52965.9,42523.4,64435.1,44004.7,61641.2,118928.0,59288.5,55499.6,65615.4,50727.5,53063.4,54369.6,67980.2,55436.5,58845.4,82190.1,65149.7,49434.9,52211.1,48077.1,54435.6,52631.3,57013.5,41109.3,41553.9,56757.8,43831.4,58164.6,57068.0,57549.9,50781.2,51658.1,68189.5,68901.5,56905.6,67706.4,53467.0,40639.6,44910.1,57099.9,35058.5,44057.6,43713.8,68200.1,48714.8,54807.4,51124.5,41247.6,64934.3,46391.8,57646.5,46550.2,33324.6,43303.8,41091.9,51733.1,41993.6,55697.6,31093.1,31496.2,55189.1,33860.8,45223.4,41376.4,33846.7,64155.4,41753.8,46290.1,57142.1,52293.9,54601.6,90603.9,39600.1,48965.6,50711.0,37771.3,43461.9,41516.9,42427.4,36769.2,43969.8,47803.1,47336.6,33487.6,33805.9,44250.4,37280.9,36125.1,33373.1,54039.1,40168.8,44489.0,35348.1,35274.9,34914.9,46117.9,43845.7,35255.2,47974.9,39384.9,37557.2,48899.9,67311.7,50678.7,48713.6,38119.4,36055.3,32525.9,39489.9,29687.6,29582.9,33219.2,48027.1,45020.6,31037.1,33303.4,37777.4,80285.1,41010.4,28753.0,27871.7,33548.3,36375.1,42122.6,37507.4,36512.6,39150.0,39642.4,53744.1,36290.3,47149.8,36920.9,39522.1,47584.0,38264.4,47875.1,44210.2,57428.9,32827.6,25993.6,39590.4,29201.2,38625.4,31696.3,45092.5,30506.0,32311.1,48193.6,36853.9,33828.1,24467.4,33680.1,31071.4,23107.6,22512.9,31967.6,33779.1,38008.7,53003.9,29790.9,32142.7,24336.1,39249.1,23126.4,28816.5,31749.8,28620.0,23515.9,33301.3,31152.8,30296.1,31795.3,33647.0,20649.6,44574.4,27363.2,36913.9,19566.9,27685.3,28411.4,29710.2,25785.0,22545.4,20172.9,22918.0,55444.4,21128.4,30825.3,29986.1,19424.4,26026.6,27234.9,29823.9,22173.1,26846.0,34951.9,39204.9,29716.4,30607.6,22006.0,37754.3,24477.7,23749.3,16649.1,33082.4,35032.7,22441.1,33740.6,22371.6,34846.4,19063.5,24866.9,21631.6,37272.3,20438.0,26918.7,28727.9,29568.1,22369.4,51240.7,40238.3,40252.6,27804.9,31602.6,24583.9,22746.3,38683.3,26903.4,23642.6,29840.7,27432.1,30344.4,23373.3,27438.1,21593.1,20713.1,21457.8,25194.3,22264.0,20294.4,31784.4,32464.4,41167.1,51357.1,29879.6,31098.2,24838.6,23150.6,17216.6,20625.0,24086.8,21956.1,24746.3,18380.4,18741.4,25679.8,18437.8,23269.3,24682.7,22544.4,22491.6,29835.4,26916.8,18889.1,33062.0,30066.4,28183.4,24662.6,24424.9,34662.5,27140.9,40059.9,19954.6,26293.4,26407.3,48900.2,35182.1,26815.0,32290.8,28258.0,27654.7,38604.9,39441.2,34936.4,36403.4,36997.2,43421.4,26127.4,27199.2,29863.1,33537.1,29962.0,34109.9,27472.4,22195.4,24553.1,32275.4,35127.6,34029.3,29336.9,23896.7,26680.4,27854.1,39045.4,24508.1,37046.6,21207.8,41122.5,28298.3,32540.9,33716.9,20866.6,30430.2,31185.9,28352.9,31046.3,26371.4,17484.4,29857.1,24389.2,22922.4,19339.4,17794.8,27566.4,32824.4,23289.1,29875.6,43046.4,20963.9,27166.9,34499.2,33757.8,31102.9,47102.0,28066.8,39411.2,39044.9,42883.0,31821.6,56065.1,37205.2,40461.3,32658.4,39577.1,34434.3,59007.2,50425.7,50992.7,33487.6,56934.6,68101.6,51651.4,42154.2,50624.2,54735.0,96633.7,74573.9,62917.1,73268.9,189301.5,100125.4,107301.9,121148.8,188490.1,306296.1],"cum_vol":[300860.9,400284.6,516762.4,597126.6,692561.6,792630.3,860254.3,965799.2,1066271.7,1129649.4,1198121.4,1262009.1,1341007.1,1403957.6,1466859.5,1553000.1,1635048.7,1700246.3,1772867.6,1849618.4,1894724.8,1946884.8,2002714.9,2051435.9,2110443.3,2163409.2,2205932.6,2270367.7,2314372.4,2376013.6,2494941.6,2554230.1,2609729.8,2675345.2,2726072.7,2779136.1,2833505.7,2901485.9,2956922.4,3015767.9,3097957.9,3163107.6,3212542.5,3264753.6,3312830.8,3367266.4,3419897.6,3476911.1,3518020.4,3559574.4,3616332.1,3660163.5,3718328.1,3775396.1,3832945.9,3883727.1,3935385.3,4003574.8,4072476.3,4129381.9,4197088.3,4250555.3,4291194.9,4336104.9,4393204.8,4428263.3,4472320.9,4516034.6,4584234.8,4632949.6,4687757.0,4738881.5,4780129.1,4845063.4,4891455.2,4949101.7,4995651.9,5028976.6,5072280.4,5113372.3,5165105.4,5207098.9,5262796.5,5293889.6,5325385.9,5380575.0,5414435.8,5459659.2,5501035.6,5534882.3,5599037.7,5640791.5,5687081.6,5744223.6,5796517.6,5851119.1,5941723.1,5981323.1,6030288.8,6080999.8,6118771.1,6162232.9,6203749.8,6246177.2,6282946.4,6326916.2,6374719.3,6422055.9,6455543.5,6489349.4,6533599.9,6570880.7,6607005.9,6640379.0,6694418.1,6734586.9,6779075.9,6814423.9,6849698.8,6884613.7,6930731.6,6974577.4,7009832.6,7057807.5,7097192.4,7134749.6,7183649.5,7250961.2,7301639.9,7350353.6,7388472.9,7424528.2,7457054.1,7496543.9,7526231.5,7555814.4,7589033.6,7637060.8,7682081.4,7713118.4,7746421.8,7784199.1,7864484.2,7905494.6,7934247.6,7962119.4,7995667.6,8032042.8,8074165.4,8111672.7,8148185.3,8187335.3,8226977.6,8280721.8,8317012.1,8364161.9,8401082.7,8440604.9,8488188.9,8526453.2,8574328.4,8618538.6,8675967.5,8708795.1,8734788.8,8774379.2,8803580.4,8842205.9,8873902.1,8918994.6,8949500.6,8981811.8,9030005.4,9066859.3,9100687.4,9125154.8,9158834.9,9189906.2,9213013.9,9235526.7,9267494.4,9301273.4,9339282.1,9392286.1,9422077.0,9454219.7,9478555.9,9517805.0,9540931.4,9569747.9,9601497.6,9630117.6,9653633.6,9686934.9,9718087.6,9748383.7,9780179.0,9813826.0,9834475.6,9879050.0,9906413.2,9943327.1,9962893.9,9990579.2,10018990.6,10048700.9,10074485.9,10097031.2,10117204.1,10140122.1,10195566.5,10216694.9,10247520.1,10277506.2,10296930.6,10322957.1,10350192.1,10380015.9,10402189.0,10429035.0,10463986.9,10503191.8,10532908.1,10563515.8,10585521.8,10623276.1,10647753.8,10671503.1,10688152.2,10721234.6,10756267.4,10778708.5,10812449.1,10834820.7,10869667.1,10888730.6,10913597.5,10935229.1,10972501.4,10992939.4,11019858.1,11048586.0,11078154.1,11100523.5,11151764.2,11192002.5,11232255.1,11260060.0,11291662.6,11316246.5,11338992.8,11377676.1,11404579.4,11428222.1,11458062.8,11485494.9,11515839.3,11539212.6,11566650.6,11588243.8,11608956.9,11630414.6,11655608.9,11677872.9,11698167.4,11729951.8,11762416.2,11803583.4,11854940.4,11884820.1,11915918.3,11940756.9,11963907.4,11981124.1,12001749.1,12025835.9,12047791.9,12072538.2,12090918.6,12109660.0,12135339.8,12153777.6,12177046.9,12201729.6,12224274.0,12246765.6,12276601.1,12303517.9,12322406.9,12355468.9,12385535.4,12413718.8,12438381.4,12462806.3,12497468.8,12524609.7,12564669.6,12584624.3,12610917.7,12637325.0,12686225.2,12721407.4,12748222.4,12780513.1,12808771.1,12836425.9,12875030.8,12914472.0,12949408.4,12985811.7,13022808.9,13066230.3,13092357.7,13119556.9,13149420.1,13182957.2,13212919.2,13247029.1,13274501.4,13296696.8,13321249.9,13353525.3,13388652.9,13422682.1,13452019.1,13475915.8,13502596.2,13530450.3,13569495.6,13594003.8,13631050.4,13652258.1,13693380.6,13721678.9,13754219.9,13787936.8,13808803.4,13839233.6,13870419.5,13898772.4,13929818.6,13956190.1,13973674.5,14003531.6,14027920.8,14050843.1,14070182.5,14087977.3,14115543.6,14148368.1,14171657.2,14201532.8,14244579.1,14265543.1,14292710.0,14327209.2,14360967.0,14392069.9,14439171.9,14467238.7,14506649.9,14545694.9,14588577.9,14620399.4,14676464.5,14713669.7,14754131.0,14786789.4,14826366.5,14860800.8,14919808.0,14970233.7,15021226.4,15054714.1,15111648.7,15179750.3,15231401.7,15273555.9,15324180.1,15378915.1,15475548.9,15550122.8,15613039.9,15686308.8,15875610.3,15975735.7,16083037.6,16204186.4,16392676.5,16698972.6],"abs_move_pct":[0.4422,0.7722,0.8106,1.0239,0.8842,1.0532,1.0769,1.0612,0.9876,1.0079,0.9583,1.0458,1.1556,1.0988,0.9489,1.0477,1.0249,0.9016,0.9581,0.9702,0.9459,0.8892,0.8822,0.9742,0.9829,0.9653,0.9803,1.0183,1.017,1.0033,1.1423,1.1043,1.2185,1.2406,1.2803,1.3124,1.3995,1.4548,1.4736,1.5073,1.5226,1.4232,1.3952,1.3414,1.3744,1.3824,1.4469,1.4249,1.4799,1.4974,1.4173,1.4183,1.4324,1.4544,1.4208,1.4656,1.5013,1.5713,1.5925,1.5479,1.5555,1.4947,1.4545,1.4512,1.5479,1.5578,1.5504,1.6102,1.6645,1.7699,1.6638,1.7357,1.8207,1.7008,1.7539,1.6584,1.7233,1.7422,1.6978,1.7631,1.7612,1.7496,1.7992,1.8368,1.7449,1.8541,1.9116,1.9089,1.8768,1.8436,1.8667,1.9084,1.9585,1.9997,2.056,2.072,2.0082,1.9973,2.0101,1.9528,1.9705,1.9275,1.8698,1.8862,1.8538,1.8359,1.8491,1.7714,1.7455,1.7332,1.7234,1.7221,1.7438,1.7964,1.7512,1.6107,1.6844,1.7005,1.6985,1.7367,1.7107,1.6375,1.6314,1.6418,1.6336,1.6794,1.6447,1.7438,1.7204,1.7117,1.7219,1.7052,1.6986,1.6704,1.7398,1.7184,1.6743,1.8216,1.7504,1.7572,1.8142,1.8661,1.8357,1.8251,1.802,1.7895,1.7941,1.8165,1.7767,1.8458,1.8223,1.8409,1.8207,1.8282,1.7956,1.8601,1.8011,1.8437,1.8776,1.8941,1.8962,1.7891,1.7895,1.7764,1.8092,1.8164,1.7722,1.7837,1.8015,1.8117,1.8142,1.8595,1.9414,1.9933,2.018,2.0191,2.0235,2.0679,2.0645,2.0461,2.0592,2.0047,2.0713,2.0167,2.0007,2.0077,2.0012,2.0148,2.0591,2.0213,2.031,2.0335,1.9916,1.9878,1.9658,1.9442,1.9474,2.0069,2.0496,2.0138,1.9453,1.9396,1.9831,1.9219,1.8859,1.9003,1.9227,1.9088,1.8925,1.9248,1.9162,1.8775,1.9523,1.9454,1.9566,1.9637,2.0241,1.9962,1.9531,2.0085,1.9719,1.9717,1.9092,1.9138,1.9103,1.8451,1.8404,1.8223,1.8237,1.8138,1.8774,1.8931,1.866,1.855,1.8695,1.8533,1.8993,1.941,1.8281,1.8105,1.8257,1.8102,1.7796,1.7366,1.7684,1.7575,1.7114,1.737,1.7731,1.789,1.7829,1.709,1.7708,1.7567,1.7586,1.7227,1.8176,1.873,1.8579,1.8586,1.8405,1.8672,1.9141,1.9424,1.9374,1.9588,1.9862,2.0337,2.0976,2.0863,2.1056,2.1588,2.1298,2.1639,2.0992,2.1302,2.1209,2.1196,2.0843,2.1172,2.1328,2.1048,2.1612,2.127,2.0797,2.086,2.0674,2.0817,2.114,2.1861,2.1227,2.1236,2.1507,2.1433,2.1911,2.1501,2.1745,2.1332,2.1821,2.1731,2.1798,2.213,2.2626,2.2399,2.2417,2.1846,2.1976,2.232,2.2539,2.2544,2.2751,2.3308,2.3091,2.3096,2.3092,2.3031,2.2999,2.3532,2.374,2.371,2.3212,2.3309,2.3486,2.366,2.3853,2.3846,2.378,2.3736,2.3389,2.385,2.3333,2.312,2.3352,2.2604,2.2464,2.3134,2.2805,2.2454,2.2197,2.2436,2.2138,2.2971,2.2459,2.2057,2.2898,2.3395,2.2876,2.3179,2.3186,2.3286,2.3636,2.3633,2.4267,2.4006,2.3854,2.3456,2.3659,2.3776,2.4104,2.398,2.4222,2.44,2.5265,2.544,2.5486,2.5328,2.5532,2.6286,2.643,2.6645,2.709,2.7064,2.8015,2.758,2.7851,2.7233,2.696,2.6877,2.6834,2.757,2.682,2.6489,2.6669,2.7496,2.7473,2.715,2.7133,2.7607,2.7979,2.7487],"open5_vol":692561.6,"days":14,"atr14":0.4395928571428572,"adv14":18268682,"avg_range_pct14":5.504,"prev_close":8.41,"prev_high":8.44,"prev_low":7.75,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.61,"ref_5d_avg_high":8.252,"ref_5d_avg_low":7.778,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.98,"hi":7.014,"mid":6.997,"touches":2,"last_touch_days_ago":7},{"lo":7.15,"hi":7.16,"mid":7.155,"touches":2,"last_touch_days_ago":6},{"lo":7.35,"hi":7.45,"mid":7.4093,"touches":6,"last_touch_days_ago":5},{"lo":7.52,"hi":7.62,"mid":7.5725,"touches":4,"last_touch_days_ago":1},{"lo":7.695,"hi":7.76,"mid":7.7338,"touches":4,"last_touch_days_ago":0},{"lo":7.86,"hi":7.9,"mid":7.875,"touches":4,"last_touch_days_ago":1},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":10},{"lo":8.21,"hi":8.22,"mid":8.215,"touches":2,"last_touch_days_ago":2},{"lo":8.44,"hi":8.52,"mid":8.48,"touches":2,"last_touch_days_ago":0}],"high":8.52,"low":6.98,"atr":0.4396,"sessions":14,"tol":0.1099}}