{"symbol":"RILY","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[34137.0,6893.4,9253.6,25749.4,15351.6,6681.5,5716.3,9079.4,3822.8,5119.9,10049.2,5351.6,5253.1,6424.4,5101.4,8545.4,3287.4,4869.4,2508.7,7513.6,9002.4,7348.4,13151.9,8236.3,8131.3,8022.4,5581.6,3245.6,7909.4,8079.2,5232.4,7563.9,9414.6,3115.6,5728.7,5921.2,3716.9,3383.8,6141.6,13938.3,7657.9,13012.8,7289.7,9095.1,7805.7,7385.7,4887.8,1889.0,8349.4,3789.1,5301.0,5514.2,15807.1,10505.8,7986.6,5465.9,4460.4,5239.4,13503.6,7311.6,5545.8,9937.6,8640.2,8833.0,5152.4,5771.6,21374.4,5944.9,5717.0,4359.2,4855.0,6049.6,3615.3,4107.4,7396.7,2806.6,6403.8,1586.7,3557.1,6798.1,2142.6,4683.0,7192.9,3032.8,3033.9,7892.0,3681.3,3256.4,3550.5,4150.0,4696.8,3323.5,3313.9,5925.2,11996.6,4341.6,5624.6,3862.7,3551.6,6209.8,6468.2,9781.0,6701.6,7767.0,2160.9,3525.8,8942.6,8120.2,1406.6,3329.3,2167.2,2208.5,6326.0,3102.1,5225.3,4789.7,3326.3,4854.3,5513.8,4366.9,5984.6,1706.2,3709.8,1211.5,2572.9,4651.4,4766.7,1000.9,4094.9,2287.4,2193.7,3161.2,1342.9,2103.8,1690.3,4483.6,1625.9,2473.6,1678.4,2603.4,1621.0,3060.8,2004.4,1839.5,1541.6,1683.6,4865.3,6034.2,11466.3,2580.6,2538.2,3406.9,3428.8,2095.4,4397.9,1430.0,1103.0,2990.7,2211.4,3077.3,6199.1,3154.4,5271.6,1314.9,1437.0,2696.3,8603.4,1901.3,2514.9,2292.2,3964.9,862.4,2540.4,1864.9,1637.6,4273.3,1757.1,3421.4,1439.4,1599.6,2287.3,1463.6,3961.2,2650.6,6807.9,5657.9,3061.6,2871.6,3280.4,3221.9,930.7,2388.9,3821.8,3678.3,3141.7,2392.4,2146.4,2960.4,1239.8,1553.3,1457.1,1987.2,3341.6,4312.0,2427.3,1133.6,1388.4,2581.8,3193.9,2088.9,1742.7,1927.1,2012.5,3179.1,1165.4,2576.6,2084.4,1453.4,2658.1,1783.6,1191.3,2522.5,2318.9,3082.4,3584.1,2305.8,1728.6,1458.2,4000.0,2258.4,1700.9,3493.6,4171.1,2163.9,3759.9,3864.3,1599.1,1635.6,3120.4,2518.9,6042.1,1666.4,1409.8,1487.8,1937.9,4066.3,3039.4,7576.7,2915.4,2533.2,1041.4,2944.5,5006.5,2338.7,4273.1,1618.0,1624.4,4391.1,4210.8,3993.4,2200.1,588.7,1984.3,2962.0,2642.9,2452.0,3929.8,2717.3,3745.3,12663.3,1427.6,1020.7,6179.6,2700.4,4706.9,1928.5,1482.8,5701.9,3883.1,2033.4,1366.4,1359.3,2349.4,1946.2,1654.6,2394.1,2185.8,3248.2,1829.9,1570.4,2767.4,1592.0,1584.2,2440.9,1724.0,2793.3,2095.3,1512.9,1352.4,979.7,2751.1,905.3,1875.6,816.9,1767.0,747.4,5262.6,2044.1,2126.4,477.2,15977.1,1012.1,2383.9,1434.0,3296.2,1483.6,722.7,10548.9,878.6,12264.4,5851.8,5868.1,3055.7,3011.8,4900.9,5140.0,2141.0,2568.8,9240.9,8107.6,3108.1,1796.1,995.6,2566.9,3054.0,2298.1,1979.1,1241.6,746.6,2420.7,2040.3,2034.4,4543.4,1512.1,1700.9,1253.4,4952.1,4608.9,4416.6,2475.1,1086.5,1778.4,4270.6,3074.9,5765.1,3847.5,5417.4,2138.4,2957.8,4091.1,3422.6,3661.5,3635.9,3873.2,5165.6,4125.7,3336.4,4359.6,2896.5,3185.6,4659.9,3068.6,3961.8,7015.4,3018.2,6145.9,4663.4,3071.2,5583.1,11508.8,6675.9,5374.2,7760.9,5672.3,8656.7,8293.7,11327.1,13346.5,25804.9,23935.4],"cum_vol":[34137.0,41030.4,50284.1,76033.5,91385.1,98066.6,103782.9,112862.2,116685.0,121804.9,131854.1,137205.8,142458.9,148883.3,153984.6,162530.0,165817.4,170686.7,173195.4,180709.0,189711.4,197059.9,210211.7,218448.0,226579.3,234601.6,240183.3,243428.9,251338.3,259417.5,264649.9,272213.9,281628.5,284744.1,290472.9,296394.1,300111.0,303494.8,309636.4,323574.7,331232.6,344245.4,351535.1,360630.1,368435.9,375821.6,380709.4,382598.4,390947.7,394736.8,400037.8,405552.0,421359.1,431864.9,439851.5,445317.4,449777.9,455017.3,468520.9,475832.6,481378.4,491316.0,499956.2,508789.2,513941.6,519713.3,541087.7,547032.6,552749.6,557108.9,561963.9,568013.4,571628.7,575736.1,583132.8,585939.4,592343.2,593929.9,597487.0,604285.1,606427.6,611110.6,618303.6,621336.4,624370.3,632262.3,635943.6,639199.9,642750.4,646900.4,651597.2,654920.7,658234.6,664159.9,676156.4,680498.1,686122.6,689985.4,693536.9,699746.7,706214.9,715995.9,722697.5,730464.5,732625.4,736151.2,745093.8,753214.0,754620.6,757949.9,760117.1,762325.6,768651.6,771753.6,776978.9,781768.6,785094.9,789949.2,795463.0,799829.9,805814.5,807520.7,811230.5,812442.0,815014.9,819666.3,824433.0,825433.9,829528.8,831816.2,834009.9,837171.1,838514.0,840617.8,842308.1,846791.6,848417.5,850891.1,852569.4,855172.8,856793.8,859854.6,861858.9,863698.4,865240.0,866923.6,871788.9,877823.1,889289.4,891870.1,894408.3,897815.2,901244.0,903339.4,907737.2,909167.2,910270.2,913260.9,915472.3,918549.6,924748.7,927903.1,933174.7,934489.6,935926.6,938622.9,947226.2,949127.5,951642.4,953934.6,957899.5,958761.9,961302.4,963167.2,964804.8,969078.1,970835.1,974256.6,975695.9,977295.5,979582.8,981046.4,985007.6,987658.3,994466.1,1000124.0,1003185.6,1006057.1,1009337.6,1012559.5,1013490.2,1015879.1,1019700.9,1023379.1,1026520.9,1028913.3,1031059.6,1034020.1,1035259.9,1036813.1,1038270.2,1040257.4,1043599.1,1047911.1,1050338.4,1051471.9,1052860.4,1055442.1,1058636.1,1060725.0,1062467.7,1064394.8,1066407.3,1069586.4,1070751.8,1073328.4,1075412.7,1076866.1,1079524.2,1081307.9,1082499.1,1085021.6,1087340.5,1090422.9,1094007.1,1096312.9,1098041.5,1099499.7,1103499.7,1105758.1,1107459.0,1110952.6,1115123.8,1117287.7,1121047.6,1124911.9,1126511.1,1128146.7,1131267.1,1133786.0,1139828.1,1141494.4,1142904.2,1144392.0,1146329.9,1150396.2,1153435.6,1161012.4,1163927.8,1166461.0,1167502.4,1170446.9,1175453.4,1177792.1,1182065.2,1183683.2,1185307.6,1189698.7,1193909.5,1197902.9,1200103.1,1200691.8,1202676.1,1205638.1,1208281.0,1210733.0,1214662.8,1217380.1,1221125.4,1233788.6,1235216.3,1236237.0,1242416.6,1245117.0,1249823.9,1251752.4,1253235.2,1258937.1,1262820.3,1264853.6,1266220.0,1267579.3,1269928.6,1271874.9,1273529.4,1275923.6,1278109.4,1281357.6,1283187.4,1284757.8,1287525.2,1289117.2,1290701.4,1293142.4,1294866.4,1297659.6,1299754.9,1301267.9,1302620.3,1303600.0,1306351.1,1307256.4,1309132.1,1309948.9,1311715.9,1312463.4,1317726.0,1319770.1,1321896.5,1322373.7,1338350.8,1339362.9,1341746.8,1343180.8,1346477.0,1347960.6,1348683.4,1359232.3,1360110.9,1372375.3,1378227.1,1384095.2,1387150.9,1390162.7,1395063.6,1400203.6,1402344.6,1404913.4,1414154.3,1422261.9,1425370.1,1427166.2,1428161.9,1430728.7,1433782.7,1436080.9,1438059.9,1439301.6,1440048.2,1442468.9,1444509.2,1446543.6,1451087.1,1452599.2,1454300.1,1455553.6,1460505.6,1465114.6,1469531.2,1472006.3,1473092.8,1474871.1,1479141.8,1482216.6,1487981.7,1491829.2,1497246.6,1499385.0,1502342.8,1506433.9,1509856.5,1513518.0,1517153.9,1521027.1,1526192.8,1530318.5,1533654.9,1538014.5,1540911.0,1544096.6,1548756.5,1551825.1,1555786.9,1562802.4,1565820.6,1571966.5,1576629.9,1579701.1,1585284.3,1596793.1,1603468.9,1608843.1,1616604.1,1622276.4,1630933.1,1639226.8,1650553.9,1663900.4,1689705.2,1713640.6],"abs_move_pct":[0.8695,0.8192,0.8117,1.3918,1.3746,1.4751,1.6814,1.8723,1.8225,1.8266,1.8147,1.8415,1.9986,1.9065,1.9559,1.9011,2.0284,2.1638,2.451,2.1326,2.3172,2.4451,2.6609,2.6362,2.6896,2.7343,2.7085,2.8206,2.9212,2.8174,2.8998,3.0504,3.016,2.9966,2.9331,2.7888,2.6484,2.8125,2.6982,2.6789,2.7817,2.6945,2.6679,2.6864,2.8839,2.7952,2.8924,2.6427,2.7198,2.7273,2.6125,2.5885,2.5838,2.5479,2.639,2.5603,2.5159,2.6578,2.7911,2.8114,2.6221,2.8954,3.041,2.8955,3.0605,3.0305,3.0899,3.1969,3.204,2.9358,2.8881,2.8025,2.8487,2.8027,2.8214,2.878,3.03,2.9386,2.9377,2.9613,2.849,2.9998,3.0672,3.0851,2.8768,2.8161,2.8125,2.9116,2.8307,2.9363,2.8317,2.8972,2.9419,3.0579,3.0752,3.1071,3.2116,3.1172,2.7504,2.7845,3.0335,2.9861,2.9293,2.8521,2.8818,2.9701,3.2626,3.338,3.2671,3.2369,3.1056,3.2283,3.2328,3.0779,3.06,3.2548,3.0932,3.267,3.3461,3.2019,3.2731,3.3617,3.3904,3.3285,3.1906,3.1972,3.1629,3.1626,3.0622,3.0733,2.9789,2.8929,2.8939,3.0116,2.945,3.0291,2.9588,3.0231,3.065,3.0629,3.0352,3.027,3.1016,3.1085,3.1117,2.9756,3.2097,3.309,3.4446,3.416,3.3968,3.3508,3.3481,3.251,3.3121,3.229,3.2069,3.1572,3.1968,3.0682,3.1506,3.2501,3.1814,3.2191,3.2232,3.1853,3.1619,3.1959,3.1454,3.2154,3.1666,3.1302,3.2072,3.2757,3.3132,3.4029,3.4453,3.4612,3.4686,3.3859,3.3947,3.3928,3.555,3.5309,3.5159,3.4939,3.3783,3.4411,3.4188,3.4551,3.3726,3.3986,3.4432,3.4313,3.4695,3.3296,3.335,3.3583,3.2394,3.281,3.2001,3.3001,3.2595,3.1742,3.2286,3.1828,3.1818,3.1002,3.039,3.0471,3.0297,3.0765,3.268,3.3238,3.3065,3.1644,3.2036,3.1903,3.2387,3.2734,3.2172,3.31,3.3636,3.4065,3.5388,3.565,3.5316,3.5234,3.542,3.518,3.3928,3.4165,3.473,3.4849,3.3281,3.0898,3.0979,3.162,3.1207,3.2414,3.2147,3.2411,3.2461,3.1456,3.0546,2.9702,3.0194,3.0957,3.0325,2.965,3.0054,2.8939,2.8438,2.8134,2.7559,2.7814,2.73,2.719,2.7541,2.7941,2.8667,2.8241,2.9006,2.8646,2.9335,3.0705,3.0771,3.11,3.0204,3.0366,3.0705,3.0781,2.9508,2.9842,3.2088,3.0815,3.0011,3.0281,3.0783,2.9792,2.9914,3.018,3.0373,3.055,3.0896,3.0521,3.1021,3.1907,3.2232,3.2272,3.2424,3.2333,3.3737,3.3679,3.3268,3.2915,3.2439,3.1953,3.0767,3.0556,3.1682,3.2622,3.2346,3.2018,3.2512,3.2531,3.1838,3.1659,3.1002,3.151,3.1519,3.124,3.0976,3.0613,2.9881,2.9812,3.0319,3.2067,3.2249,3.2275,3.36,3.401,3.3423,3.4395,3.5738,3.4845,3.5198,3.5353,3.3893,3.468,3.4874,3.4629,3.4625,3.5409,3.6521,3.6326,3.5189,3.5145,3.5103,3.4989,3.6001,3.6972,3.6198,3.6276,3.6531,3.5738,3.5006,3.5769,3.6071,3.573,3.6111,3.6182,3.6683,3.5934,3.5549,3.5487,3.4839,3.4585,3.4962,3.4345,3.4155,3.518,3.4723,3.5607,3.5903,3.6239,3.5922,3.6562,3.6283,3.5536,3.545,3.5728,3.5865,3.553,3.488,3.3793,3.4148,3.4046,3.35,3.4334,3.4133,3.5232,3.5381,3.5578,3.6286,3.642,3.5886,3.5981,3.7112,3.5234],"open5_vol":91385.1,"days":14,"atr14":0.43027857142857134,"adv14":1789601,"avg_range_pct14":9.148,"prev_close":4.39,"prev_high":4.6832,"prev_low":4.315,"high_20d":6.5,"ref_5d_high":4.8,"ref_5d_low":4.07,"ref_5d_avg_high":4.6126,"ref_5d_avg_low":4.1892,"ref_5d_avg_range":0.4234,"sr14":{"levels":[{"lo":4.18,"hi":4.1911,"mid":4.187,"touches":3,"last_touch_days_ago":1},{"lo":4.315,"hi":4.408,"mid":4.3615,"touches":2,"last_touch_days_ago":0},{"lo":4.5,"hi":4.56,"mid":4.5267,"touches":3,"last_touch_days_ago":1},{"lo":4.93,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":6},{"lo":5.08,"hi":5.182,"mid":5.1405,"touches":4,"last_touch_days_ago":5},{"lo":5.2129,"hi":5.32,"mid":5.2665,"touches":2,"last_touch_days_ago":6},{"lo":5.34,"hi":5.39,"mid":5.3675,"touches":4,"last_touch_days_ago":8},{"lo":5.55,"hi":5.5998,"mid":5.5733,"touches":3,"last_touch_days_ago":7}],"high":5.8099,"low":4.07,"atr":0.4303,"sessions":14,"tol":0.1076}}