{"symbol":"NU","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[393164.7,188634.4,147617.6,114226.8,97063.7,132177.0,102666.9,93238.9,75154.1,77906.4,84102.9,86976.0,102374.0,84446.6,90350.8,102506.4,96313.5,96259.1,70115.8,78856.6,89953.9,69156.7,48412.7,82799.9,45489.4,75452.8,60525.3,51911.1,47747.1,69618.4,95437.1,75363.0,68293.4,79599.9,75874.3,69178.3,75569.8,50013.5,97889.2,69767.6,74892.1,70935.9,86846.2,56943.6,62425.4,60538.9,74054.7,85025.9,49719.9,59217.7,64932.1,44412.6,60276.9,56632.9,46661.4,40909.2,44723.1,45670.5,57523.3,33488.8,45972.1,50944.4,44425.7,51358.3,67054.3,43267.6,53005.1,54056.4,57479.6,83659.3,50134.2,57363.9,54934.3,53334.2,35302.9,70225.3,48083.6,34507.6,55834.2,52077.6,49305.9,39418.3,49918.3,46577.2,67137.7,85842.8,52868.9,49913.0,51275.5,50215.3,42403.4,55346.6,56027.9,43466.9,62086.0,52691.6,45053.9,48475.3,51825.4,44128.0,28754.6,32725.9,38813.0,105722.7,42892.6,84361.1,50584.8,38548.4,36221.4,36506.0,80676.4,46867.6,49185.8,35809.5,31565.9,40565.4,33352.4,60881.1,30849.2,51819.9,90355.7,35923.7,35334.5,40098.9,54578.0,46982.3,44527.8,34451.4,28643.4,63988.1,54980.9,45913.1,56034.1,32360.4,40578.4,20083.3,79677.6,35275.2,42143.4,57043.9,69628.9,63317.2,33217.9,30556.8,36829.8,58080.6,78624.4,122917.5,79320.7,64424.2,43013.6,44059.1,41612.9,51445.8,43382.3,36877.1,39607.8,42123.9,38527.5,60148.8,51655.1,36532.2,33529.0,27600.1,57220.6,43257.9,29981.2,38261.3,20817.8,24740.3,46406.5,36792.4,35478.9,46166.0,91303.4,56658.1,29884.8,39765.6,54167.1,28688.8,31989.8,56611.4,33918.9,33315.0,26320.3,38660.9,213122.5,77612.6,20852.4,72256.1,78265.4,78167.9,70135.2,35991.6,19869.6,37974.6,25485.8,29748.6,30679.0,29666.6,49181.9,25850.5,26412.8,34468.9,26172.1,34641.6,29943.9,37792.4,42956.1,25533.7,37679.6,29084.4,25427.9,31112.7,32383.9,30235.9,54794.7,38872.5,26919.6,39647.3,19627.4,25962.1,30804.0,37573.3,15140.6,20864.7,28615.8,15890.2,12492.1,40910.2,25146.1,23431.9,24824.0,28932.0,28804.6,20320.0,34558.1,39457.7,47042.3,25403.6,36646.1,32724.3,37280.4,45576.9,33790.9,42153.7,119784.1,49330.5,40155.3,46118.3,26680.2,25215.9,46043.7,32208.6,33213.3,14793.1,29572.8,32231.5,21419.1,29745.2,29011.9,33527.3,34764.2,37098.4,28208.5,50473.5,42168.0,67567.9,25502.4,30892.9,48717.1,19620.4,29209.8,57686.4,48689.6,36384.8,48493.6,56648.9,38457.5,36487.6,32527.0,36996.8,36628.5,50171.8,29433.6,56401.4,40219.0,36638.6,57657.9,31638.8,33471.2,54890.5,47876.4,30895.5,79786.3,36873.5,30386.9,30376.1,53286.6,46560.5,64905.2,41600.4,42193.9,40111.9,33762.4,36578.8,22648.6,29980.7,41286.3,39162.4,72660.4,28808.6,41548.8,34106.1,57968.4,22804.9,32975.9,37413.4,24487.6,25484.1,53599.6,32586.8,37826.9,32451.6,58012.9,26856.8,29491.4,57922.8,31815.6,162252.6,64849.5,29923.9,51703.2,33826.6,46278.9,29488.2,50582.0,35435.1,80950.8,27788.0,59300.2,69521.2,41220.1,68384.9,45842.2,26351.8,65605.2,27785.3,55906.1,45171.2,55274.1,53088.6,69782.6,85661.7,37707.4,56359.8,32742.0,44345.6,43678.6,46931.6,82038.9,65634.9,54259.0,104950.1,74531.4,84111.6,70257.0,90812.1,95872.8,66156.9,81155.6,107265.0,69347.6,104799.1,103030.9,141329.0,78903.9,80827.5,92424.8,172919.4,185103.4,140743.1,160574.1,144471.5,160257.8,207856.9,234999.6,314215.4,448434.0,949938.4],"cum_vol":[393164.7,581799.1,729416.7,843643.5,940707.2,1072884.2,1175551.1,1268790.0,1343944.1,1421850.5,1505953.4,1592929.4,1695303.4,1779749.9,1870100.7,1972607.1,2068920.6,2165179.8,2235295.6,2314152.2,2404106.1,2473262.9,2521675.6,2604475.5,2649964.9,2725417.6,2785942.9,2837854.1,2885601.2,2955219.6,3050656.7,3126019.7,3194313.1,3273913.1,3349787.4,3418965.6,3494535.4,3544548.9,3642438.1,3712205.8,3787097.9,3858033.9,3944880.1,4001823.6,4064249.1,4124787.9,4198842.6,4283868.5,4333588.4,4392806.1,4457738.2,4502150.9,4562427.7,4619060.6,4665722.0,4706631.2,4751354.3,4797024.8,4854548.1,4888036.9,4934009.0,4984953.4,5029379.1,5080737.4,5147791.6,5191059.3,5244064.4,5298120.8,5355600.4,5439259.6,5489393.9,5546757.8,5601692.1,5655026.3,5690329.2,5760554.5,5808638.1,5843145.7,5898979.9,5951057.5,6000363.4,6039781.7,6089700.0,6136277.2,6203414.9,6289257.7,6342126.6,6392039.6,6443315.1,6493530.4,6535933.9,6591280.5,6647308.4,6690775.4,6752861.4,6805553.0,6850606.9,6899082.2,6950907.6,6995035.6,7023790.1,7056516.0,7095329.0,7201051.7,7243944.4,7328305.4,7378890.2,7417438.6,7453660.0,7490166.0,7570842.4,7617710.1,7666895.9,7702705.4,7734271.2,7774836.6,7808189.1,7869070.2,7899919.4,7951739.4,8042095.1,8078018.8,8113353.3,8153452.1,8208030.1,8255012.4,8299540.2,8333991.6,8362635.0,8426623.1,8481604.0,8527517.1,8583551.2,8615911.6,8656490.0,8676573.3,8756250.9,8791526.1,8833669.5,8890713.4,8960342.3,9023659.5,9056877.4,9087434.1,9124263.9,9182344.5,9260968.9,9383886.4,9463207.1,9527631.3,9570644.9,9614703.9,9656316.9,9707762.6,9751144.9,9788022.1,9827629.9,9869753.7,9908281.2,9968430.0,10020085.1,10056617.4,10090146.4,10117746.4,10174967.0,10218224.9,10248206.1,10286467.4,10307285.2,10332025.5,10378432.0,10415224.4,10450703.4,10496869.4,10588172.7,10644830.8,10674715.6,10714481.1,10768648.2,10797337.0,10829326.8,10885938.1,10919857.1,10953172.1,10979492.4,11018153.2,11231275.7,11308888.3,11329740.6,11401996.7,11480262.1,11558430.0,11628565.2,11664556.8,11684426.4,11722401.0,11747886.8,11777635.4,11808314.4,11837981.0,11887162.9,11913013.4,11939426.1,11973895.0,12000067.1,12034708.8,12064652.6,12102445.1,12145401.2,12170934.9,12208614.6,12237698.9,12263126.9,12294239.6,12326623.5,12356859.4,12411654.1,12450526.6,12477446.2,12517093.5,12536720.9,12562683.0,12593487.0,12631060.3,12646200.9,12667065.6,12695681.4,12711571.6,12724063.7,12764973.9,12790120.0,12813551.9,12838375.9,12867307.9,12896112.6,12916432.6,12950990.7,12990448.4,13037490.7,13062894.4,13099540.5,13132264.8,13169545.1,13215122.0,13248912.9,13291066.6,13410850.6,13460181.1,13500336.4,13546454.7,13573134.9,13598350.8,13644394.5,13676603.1,13709816.4,13724609.5,13754182.3,13786413.8,13807832.9,13837578.1,13866590.0,13900117.3,13934881.5,13971979.9,14000188.4,14050661.9,14092829.9,14160397.9,14185900.2,14216793.1,14265510.2,14285130.6,14314340.4,14372026.8,14420716.4,14457101.1,14505594.8,14562243.6,14600701.1,14637188.8,14669715.8,14706712.6,14743341.1,14793512.9,14822946.4,14879347.9,14919566.9,14956205.4,15013863.3,15045502.1,15078973.3,15133863.8,15181740.2,15212635.7,15292422.0,15329295.5,15359682.4,15390058.6,15443345.2,15489905.7,15554810.9,15596411.4,15638605.2,15678717.1,15712479.6,15749058.4,15771706.9,15801687.6,15842973.9,15882136.4,15954796.7,15983605.3,16025154.1,16059260.2,16117228.6,16140033.5,16173009.4,16210422.8,16234910.4,16260394.4,16313994.1,16346580.9,16384407.8,16416859.4,16474872.3,16501729.1,16531220.4,16589143.2,16620958.8,16783211.4,16848060.9,16877984.8,16929688.0,16963514.6,17009793.5,17039281.7,17089863.7,17125298.9,17206249.6,17234037.6,17293337.9,17362859.1,17404079.1,17472464.0,17518306.2,17544658.0,17610263.2,17638048.5,17693954.6,17739125.9,17794399.9,17847488.5,17917271.1,18002932.8,18040640.2,18097000.0,18129742.0,18174087.6,18217766.1,18264697.7,18346736.6,18412371.4,18466630.4,18571580.6,18646111.9,18730223.6,18800480.6,18891292.7,18987165.5,19053322.4,19134478.0,19241743.0,19311090.6,19415889.7,19518920.6,19660249.6,19739153.4,19819980.9,19912405.7,20085325.1,20270428.4,20411171.5,20571745.6,20716217.1,20876474.9,21084331.8,21319331.4,21633546.8,22081980.8,23031919.1],"abs_move_pct":[0.4087,0.5897,0.6736,0.6731,0.652,0.6214,0.6882,0.7254,0.8276,0.925,0.8977,0.9191,1.0124,1.0702,1.1303,1.0699,1.1557,1.1962,1.2797,1.3039,1.3135,1.3469,1.3772,1.3445,1.3636,1.3188,1.3379,1.3124,1.2755,1.2519,1.293,1.2918,1.2426,1.2068,1.2508,1.2786,1.2989,1.3508,1.3534,1.3208,1.2706,1.2584,1.2227,1.2227,1.2648,1.2522,1.2186,1.2071,1.1987,1.1917,1.1986,1.1999,1.2062,1.1795,1.1863,1.1407,1.1991,1.1875,1.1954,1.193,1.2077,1.1776,1.1382,1.1019,1.0966,1.1132,1.1071,1.0865,1.088,1.1304,1.1407,1.1227,1.1413,1.1349,1.1012,1.0486,1.0503,1.0713,1.0664,1.0837,1.0984,1.0975,1.133,1.1403,1.1143,1.1689,1.1441,1.1298,1.099,1.1333,1.0852,1.1132,1.0852,1.0733,1.0941,1.0637,1.0784,1.0776,1.0734,1.0734,1.0467,1.0652,1.0845,1.0752,1.0715,1.088,1.1027,1.124,1.0916,1.1307,1.1507,1.1689,1.2313,1.2066,1.2097,1.2347,1.245,1.2505,1.225,1.2039,1.2375,1.2439,1.2535,1.2194,1.2609,1.2326,1.2443,1.2796,1.2701,1.2815,1.298,1.2936,1.3275,1.3373,1.355,1.3493,1.3367,1.3407,1.343,1.3484,1.3666,1.3601,1.3473,1.355,1.3569,1.3942,1.3953,1.3486,1.3653,1.37,1.3744,1.3871,1.3537,1.3536,1.3893,1.3291,1.3349,1.3043,1.2706,1.2923,1.2858,1.3079,1.3309,1.3145,1.3408,1.3336,1.3356,1.331,1.3288,1.3479,1.3557,1.3485,1.3561,1.3697,1.3514,1.3338,1.3367,1.3443,1.3283,1.3221,1.3444,1.3246,1.3561,1.3407,1.3432,1.3658,1.3669,1.342,1.3661,1.3709,1.3739,1.3966,1.402,1.3903,1.4083,1.4508,1.4537,1.4276,1.4319,1.4236,1.4219,1.4226,1.4356,1.4426,1.4361,1.4379,1.4921,1.4801,1.4593,1.4783,1.4934,1.4887,1.4855,1.4462,1.4275,1.4019,1.4128,1.4301,1.4021,1.4046,1.4021,1.4268,1.4269,1.4494,1.4467,1.4477,1.4437,1.4306,1.4409,1.4772,1.4555,1.4782,1.478,1.4843,1.4942,1.4993,1.5224,1.5117,1.5074,1.5128,1.5081,1.498,1.4851,1.492,1.4944,1.5041,1.4961,1.5266,1.4927,1.5216,1.4918,1.4855,1.5111,1.5213,1.5176,1.5282,1.5348,1.5042,1.5076,1.5174,1.5229,1.4968,1.4972,1.4866,1.4821,1.5152,1.5141,1.494,1.4876,1.5013,1.5086,1.5014,1.5215,1.5025,1.4976,1.5067,1.5318,1.511,1.5257,1.5141,1.5363,1.5173,1.5207,1.5247,1.5246,1.5204,1.5253,1.526,1.512,1.5333,1.5323,1.5354,1.5415,1.5446,1.5357,1.5148,1.5029,1.4972,1.5038,1.4639,1.472,1.4757,1.4332,1.4313,1.4273,1.4493,1.4564,1.4436,1.4213,1.422,1.4187,1.4263,1.4049,1.4034,1.4114,1.3981,1.4028,1.4477,1.4348,1.4563,1.4692,1.464,1.4416,1.4406,1.4214,1.4716,1.4603,1.4391,1.4498,1.4951,1.4945,1.4866,1.4861,1.4572,1.4746,1.4637,1.4406,1.458,1.4792,1.4801,1.4921,1.4705,1.4667,1.4448,1.4384,1.4524,1.4868,1.4703,1.477,1.48,1.46,1.4513,1.4552,1.4553,1.456,1.4562,1.4479,1.4397,1.4467,1.4445,1.4565,1.4411,1.4554,1.4653,1.4909,1.4618,1.4664,1.4738,1.4565,1.4456,1.4371,1.4276,1.4536,1.4407,1.4374,1.4513,1.4572,1.4515,1.4601,1.4593,1.452,1.4369,1.4415,1.4047,1.3749,1.3951,1.4415,1.4137,1.4395,1.4427],"open5_vol":940707.2,"days":14,"atr14":0.4092714285714285,"adv14":27193859,"avg_range_pct14":2.93,"prev_close":13.71,"prev_high":13.75,"prev_low":13.48,"high_20d":15.16,"ref_5d_high":13.75,"ref_5d_low":13.0,"ref_5d_avg_high":13.525,"ref_5d_avg_low":13.193,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":12.89,"hi":12.9805,"mid":12.9352,"touches":2,"last_touch_days_ago":5},{"lo":13.15,"hi":13.18,"mid":13.163,"touches":5,"last_touch_days_ago":1},{"lo":13.38,"hi":13.48,"mid":13.42,"touches":3,"last_touch_days_ago":0},{"lo":13.5,"hi":13.58,"mid":13.5267,"touches":3,"last_touch_days_ago":1},{"lo":13.605,"hi":13.64,"mid":13.6225,"touches":2,"last_touch_days_ago":3},{"lo":13.7099,"hi":13.78,"mid":13.74,"touches":4,"last_touch_days_ago":0},{"lo":14.65,"hi":14.71,"mid":14.68,"touches":2,"last_touch_days_ago":12},{"lo":14.99,"hi":15.0025,"mid":14.9962,"touches":2,"last_touch_days_ago":12}],"high":15.0025,"low":12.89,"atr":0.4093,"sessions":14,"tol":0.1023}}