{"symbol":"MBLY","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[142416.4,52751.6,59110.8,58342.0,45640.9,43585.8,40729.9,30647.2,31627.4,34230.4,27276.1,39272.2,33115.7,28222.7,22159.2,36829.2,26170.4,30619.1,26917.8,20244.4,32205.7,28359.4,32168.9,21623.8,27210.3,31205.1,33707.9,28678.4,25632.4,17422.8,23133.8,22982.0,25229.9,26660.1,18363.4,21704.2,34204.4,20601.6,13741.3,29667.1,27792.1,21402.9,21809.1,20722.0,26462.6,17943.1,26464.2,20786.6,16875.7,30451.0,25159.4,16671.2,21167.4,15057.6,15034.1,10583.0,8336.4,22687.5,19102.3,14320.7,17109.8,18148.9,15017.5,16001.5,15797.6,15917.0,15594.6,14375.1,13776.5,21105.3,13653.1,15628.6,18326.9,14438.8,15658.8,14527.8,21666.3,21921.4,20677.2,21724.3,15324.7,17711.8,11347.7,18208.3,18016.1,17652.4,15074.1,14271.9,13133.1,20753.6,18700.9,20839.1,12476.3,15242.4,18219.1,16982.1,14452.1,13625.3,12112.5,16070.2,15182.9,15491.8,11702.1,16485.1,16120.8,13613.3,15781.0,15819.5,16855.6,15276.1,15370.4,11500.9,19037.3,15022.9,11572.5,10100.2,14033.6,14338.4,16700.0,16214.2,10570.4,13099.7,11475.5,21196.0,10195.1,32033.0,22346.8,13344.6,13729.3,12522.8,13184.6,13270.8,10802.9,13272.3,10317.7,7576.2,11477.2,9104.9,8531.8,14921.2,13147.7,14851.7,9150.4,24030.4,12215.7,14211.5,9562.5,10297.9,15339.5,12425.4,10094.2,11084.9,8981.1,8974.7,11135.6,7905.2,14954.9,21384.9,11528.9,7872.8,15115.5,9781.5,12270.5,10285.8,11248.7,8574.4,7657.8,16251.4,9347.8,9517.9,13072.7,12242.1,11717.7,9223.6,10888.9,7294.7,5412.6,7574.5,8965.9,7884.1,12884.8,15292.3,9495.9,7344.4,7097.6,7882.8,5941.0,5941.7,4289.9,6621.8,6838.7,6957.3,7313.4,7074.3,7515.1,9489.5,9219.3,6526.3,5692.3,9146.7,9948.9,7260.9,12497.0,10350.9,8181.1,7147.6,6936.1,8948.1,8618.8,8559.3,15848.9,8602.9,7396.4,8607.6,5884.3,9586.8,11027.9,8230.6,7703.6,10789.9,9004.7,7008.0,6642.9,7890.2,8855.8,5785.4,7129.4,8177.6,6551.3,5974.4,5755.2,7856.1,4457.8,8829.0,6277.2,8856.3,12698.1,6235.0,7582.1,8934.6,6056.9,6431.7,3682.9,10948.1,8594.1,5928.9,9605.9,7959.1,8913.6,9646.5,9998.6,9659.9,7364.1,6852.1,7873.5,10689.9,6997.6,15093.1,10323.6,9041.4,7328.6,15853.5,9010.6,13289.2,7580.8,6309.9,7087.9,6826.8,10479.6,6348.4,7167.9,7329.4,5293.7,6433.9,12582.5,7849.2,9069.6,7330.0,5621.0,5765.2,8668.7,6398.8,6486.1,7094.1,5977.4,7425.0,4158.6,9242.1,10542.9,8515.2,10962.1,9555.1,15162.5,6102.6,8191.0,7516.6,9254.1,6474.6,6498.9,6436.1,9195.2,4908.1,7297.8,7399.1,8399.5,11289.4,7182.6,4650.5,9769.1,6014.3,4338.1,8414.7,9274.3,7315.7,7652.6,7434.2,6364.4,7306.4,9695.4,7295.2,13956.5,9821.9,14421.4,8953.1,10234.8,8147.2,10620.0,6908.5,9249.5,11729.1,12198.8,9394.9,10454.2,8141.1,11349.1,10781.7,9113.1,10869.0,14195.1,10921.1,6792.5,10412.8,10987.9,8946.8,8853.1,6827.5,9709.3,11924.8,8645.5,9353.9,10581.9,16880.0,21427.9,12018.0,11566.1,12713.7,11728.1,10354.9,12003.4,9351.5,16222.5,17847.7,18630.8,13539.0,14993.4,11168.7,14545.3,11944.8,12754.9,17433.9,19423.0,16856.2,14499.4,13481.5,18486.6,20561.2,18939.7,17654.7,20821.6,23122.9,30606.4,29000.0,28396.9,37074.0,66748.7,65685.9,55103.6,65749.1,87073.4,171412.7],"cum_vol":[142416.4,195168.0,254278.8,312620.8,358261.6,401847.4,442577.3,473224.5,504851.9,539082.3,566358.4,605630.6,638746.4,666969.1,689128.3,725957.5,752127.9,782747.1,809664.9,829909.2,862114.9,890474.3,922643.2,944267.0,971477.3,1002682.4,1036390.3,1065068.6,1090701.1,1108123.9,1131257.6,1154239.6,1179469.6,1206129.7,1224493.1,1246197.3,1280401.6,1301003.3,1314744.6,1344411.6,1372203.7,1393606.6,1415415.7,1436137.7,1462600.4,1480543.4,1507007.6,1527794.3,1544670.0,1575121.0,1600280.4,1616951.6,1638119.1,1653176.6,1668210.8,1678793.8,1687130.1,1709817.6,1728919.9,1743240.6,1760350.4,1778499.4,1793516.9,1809518.4,1825316.0,1841233.0,1856827.6,1871202.7,1884979.2,1906084.5,1919737.6,1935366.2,1953693.1,1968131.9,1983790.6,1998318.4,2019984.7,2041906.1,2062583.3,2084307.6,2099632.3,2117344.1,2128691.8,2146900.1,2164916.1,2182568.6,2197642.7,2211914.6,2225047.7,2245801.4,2264502.3,2285341.4,2297817.7,2313060.1,2331279.3,2348261.4,2362713.5,2376338.8,2388451.3,2404521.5,2419704.4,2435196.2,2446898.4,2463383.4,2479504.2,2493117.5,2508898.5,2524718.0,2541573.6,2556849.6,2572220.0,2583720.9,2602758.2,2617781.1,2629353.6,2639453.9,2653487.5,2667825.9,2684525.9,2700740.1,2711310.5,2724410.2,2735885.7,2757081.7,2767276.9,2799309.9,2821656.6,2835001.3,2848730.6,2861253.4,2874438.0,2887708.8,2898511.6,2911783.9,2922101.6,2929677.9,2941155.1,2950260.0,2958791.8,2973713.0,2986860.7,3001712.4,3010862.9,3034893.2,3047108.9,3061320.4,3070882.9,3081180.9,3096520.4,3108945.7,3119039.9,3130124.8,3139105.9,3148080.6,3159216.2,3167121.4,3182076.4,3203461.2,3214990.1,3222862.9,3237978.4,3247759.9,3260030.4,3270316.2,3281564.9,3290139.4,3297797.1,3314048.6,3323396.4,3332914.3,3345987.0,3358229.1,3369946.8,3379170.4,3390059.3,3397354.0,3402766.6,3410341.1,3419306.9,3427191.0,3440075.8,3455368.1,3464863.9,3472208.3,3479305.9,3487188.6,3493129.6,3499071.4,3503361.3,3509983.1,3516821.8,3523779.1,3531092.5,3538166.8,3545681.9,3555171.4,3564390.6,3570916.9,3576609.2,3585755.9,3595704.8,3602965.6,3615462.6,3625813.6,3633994.6,3641142.3,3648078.4,3657026.5,3665645.3,3674204.6,3690053.5,3698656.4,3706052.8,3714660.4,3720544.6,3730131.4,3741159.3,3749389.9,3757093.5,3767883.4,3776888.1,3783896.1,3790539.1,3798429.3,3807285.1,3813070.4,3820199.9,3828377.5,3834928.8,3840903.1,3846658.4,3854514.5,3858972.3,3867801.3,3874078.5,3882934.8,3895632.9,3901867.9,3909450.0,3918384.6,3924441.5,3930873.2,3934556.1,3945504.2,3954098.3,3960027.1,3969633.1,3977592.1,3986505.7,3996152.2,4006150.8,4015810.7,4023174.9,4030026.9,4037900.4,4048590.4,4055587.9,4070681.0,4081004.6,4090046.0,4097374.6,4113228.1,4122238.8,4135528.0,4143108.8,4149418.7,4156506.6,4163333.4,4173813.0,4180161.4,4187329.4,4194658.8,4199952.5,4206386.4,4218968.9,4226818.1,4235887.7,4243217.7,4248838.7,4254603.9,4263272.6,4269671.4,4276157.6,4283251.7,4289229.1,4296654.1,4300812.7,4310054.8,4320597.6,4329112.9,4340074.9,4349630.0,4364792.5,4370895.1,4379086.1,4386602.7,4395856.8,4402331.4,4408830.3,4415266.4,4424461.6,4429369.8,4436667.6,4444066.6,4452466.1,4463755.5,4470938.1,4475588.6,4485357.7,4491372.0,4495710.1,4504124.9,4513399.1,4520714.9,4528367.5,4535801.7,4542166.1,4549472.4,4559167.9,4566463.1,4580419.6,4590241.5,4604662.9,4613616.1,4623850.9,4631998.1,4642618.1,4649526.6,4658776.1,4670505.2,4682704.0,4692098.9,4702553.1,4710694.1,4722043.3,4732825.0,4741938.1,4752807.1,4767002.2,4777923.3,4784715.8,4795128.6,4806116.5,4815063.3,4823916.4,4830743.9,4840453.2,4852378.0,4861023.5,4870377.4,4880959.3,4897839.3,4919267.2,4931285.2,4942851.3,4955565.0,4967293.1,4977648.1,4989651.5,4999003.0,5015225.5,5033073.2,5051704.0,5065243.0,5080236.4,5091405.1,5105950.4,5117895.2,5130650.1,5148083.9,5167506.9,5184363.1,5198862.6,5212344.1,5230830.7,5251391.9,5270331.6,5287986.4,5308808.0,5331930.9,5362537.4,5391537.4,5419934.2,5457008.2,5523756.9,5589442.9,5644546.5,5710295.6,5797369.1,5968781.8],"abs_move_pct":[0.8863,0.9714,1.1068,1.2355,1.1041,0.9229,1.0551,0.9204,1.0721,0.9943,0.9871,1.0537,1.0098,1.1886,1.1841,1.3783,1.5288,1.6003,1.4734,1.5513,1.4817,1.5178,1.6197,1.6019,1.6477,1.7273,1.5605,1.5532,1.3866,1.4348,1.4098,1.4893,1.618,1.7192,1.4688,1.5548,1.5386,1.7293,1.7294,1.7484,1.9147,2.0325,1.9424,1.9992,2.0344,2.0396,2.0245,2.0632,2.137,2.0896,2.121,2.1291,2.0313,1.9527,1.9331,1.9298,2.0697,2.0533,1.9946,2.0318,2.0238,1.9233,2.0198,2.0241,2.1143,2.2423,2.1247,2.0979,2.1082,2.1797,2.1446,2.1158,2.1038,2.1502,2.2469,2.3443,2.3289,2.289,2.3389,2.3873,2.381,2.271,2.2761,2.3164,2.2633,2.2733,2.2209,2.2979,2.271,2.3307,2.4331,2.3133,2.4048,2.4136,2.5413,2.6161,2.5481,2.5816,2.6445,2.7316,2.6609,2.668,2.679,2.71,2.708,2.8056,2.9108,2.9012,2.8628,2.8741,2.7721,2.7996,2.7633,2.8277,2.8464,2.7186,2.7465,2.7072,2.8491,2.7704,2.7094,2.6927,2.685,2.6811,2.6685,2.5623,2.5029,2.4687,2.5335,2.592,2.5723,2.5129,2.5085,2.3673,2.3554,2.3096,2.315,2.271,2.2943,2.332,2.4039,2.4016,2.3748,2.3643,2.4484,2.4946,2.5627,2.5493,2.569,2.5706,2.5236,2.4877,2.4426,2.4761,2.4753,2.4086,2.3924,2.4009,2.3647,2.3247,2.3206,2.3444,2.356,2.3446,2.3402,2.3185,2.2669,2.3363,2.2779,2.2939,2.3364,2.3523,2.4113,2.3887,2.3969,2.4055,2.3976,2.46,2.4766,2.4657,2.4544,2.4092,2.5502,2.5299,2.4372,2.4209,2.4272,2.4514,2.4899,2.5206,2.4719,2.4626,2.4934,2.4883,2.5152,2.5284,2.4663,2.4869,2.5082,2.5132,2.4522,2.4311,2.407,2.3752,2.3364,2.3987,2.3759,2.3488,2.3954,2.434,2.4803,2.4615,2.4802,2.5227,2.5473,2.582,2.5365,2.5142,2.5099,2.5591,2.5964,2.5745,2.5473,2.5829,2.5925,2.5651,2.568,2.5577,2.5634,2.5534,2.5785,2.4864,2.4939,2.5465,2.6014,2.564,2.548,2.5731,2.5947,2.6049,2.6121,2.6293,2.58,2.6139,2.6087,2.6526,2.7183,2.7207,2.7134,2.8093,2.7965,2.8803,2.8925,2.8665,2.9032,2.9026,2.9213,2.9582,2.9741,2.9223,2.9148,2.8764,2.9562,2.9175,2.8567,2.8983,2.8516,2.9535,2.9101,2.8754,2.8098,2.7758,2.7819,2.7967,2.7655,2.725,2.6604,2.6406,2.6262,2.6438,2.6361,2.6838,2.6784,2.6635,2.6869,2.6831,2.6378,2.6308,2.5715,2.55,2.5564,2.5445,2.5638,2.5354,2.5565,2.5187,2.5432,2.539,2.5391,2.5181,2.4947,2.5272,2.56,2.521,2.5663,2.5556,2.5815,2.5694,2.5598,2.5856,2.5773,2.6396,2.6552,2.6685,2.6805,2.6727,2.7219,2.6651,2.6747,2.6406,2.6436,2.6413,2.6814,2.6659,2.6977,2.6206,2.6384,2.6929,2.7051,2.6295,2.6251,2.5965,2.5792,2.6366,2.6536,2.6705,2.6504,2.6015,2.6594,2.6619,2.6519,2.683,2.7459,2.7338,2.7634,2.7607,2.8061,2.7467,2.7386,2.7423,2.7446,2.7749,2.7466,2.7671,2.739,2.7426,2.753,2.7306,2.7376,2.7754,2.6949,2.6503,2.7033,2.7001,2.7069,2.7082,2.6878,2.6686,2.7056,2.6848,2.6915,2.7016,2.6699,2.6755,2.6289,2.6436,2.6435,2.6115,2.6324,2.6795,2.7268,2.7038,2.6634,2.7001,2.7723,2.8526,2.8565,2.8527,2.8423,2.9609],"open5_vol":358261.6,"days":14,"atr14":0.9089285714285713,"adv14":6501078,"avg_range_pct14":6.37,"prev_close":12.89,"prev_high":13.045,"prev_low":11.76,"high_20d":14.85,"ref_5d_high":13.045,"ref_5d_low":11.76,"ref_5d_avg_high":12.72,"ref_5d_avg_low":11.96,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":11.76,"hi":11.92,"mid":11.84,"touches":2,"last_touch_days_ago":0},{"lo":12.04,"hi":12.23,"mid":12.0875,"touches":4,"last_touch_days_ago":2},{"lo":12.44,"hi":12.645,"mid":12.5564,"touches":7,"last_touch_days_ago":1},{"lo":12.79,"hi":13.0,"mid":12.92,"touches":3,"last_touch_days_ago":3},{"lo":13.045,"hi":13.23,"mid":13.1337,"touches":4,"last_touch_days_ago":0},{"lo":13.33,"hi":13.39,"mid":13.36,"touches":2,"last_touch_days_ago":7},{"lo":13.93,"hi":14.085,"mid":14.0183,"touches":3,"last_touch_days_ago":8}],"high":14.85,"low":11.76,"atr":0.9089,"sessions":14,"tol":0.2272}}