{"symbol":"LYFT","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[181423.0,86008.4,84782.7,60222.9,50050.3,80425.6,51630.3,33433.9,44759.4,36855.3,46896.9,43813.1,46014.7,42681.6,34774.9,54748.4,39194.7,41295.4,27244.1,57988.4,48298.8,51137.7,37823.5,28408.7,34285.0,31658.6,37709.9,41274.5,30467.1,32198.6,64805.9,41766.1,75034.8,47753.1,35063.4,30433.3,30556.1,35046.7,32362.1,38290.1,44477.3,34615.1,26301.2,28782.1,38889.7,31712.9,36254.6,29811.0,24986.1,33852.1,22774.7,30473.9,43808.2,30235.4,27318.8,25420.9,32755.6,31239.9,33948.4,29017.2,36145.0,37559.9,30978.1,25461.2,24453.9,27807.8,44727.7,22791.3,23831.7,33399.6,31661.9,27379.0,30789.2,28539.1,25088.6,21766.7,22171.6,24259.6,22908.9,23281.4,27554.7,21481.1,25108.0,27432.1,23295.9,31332.2,37895.4,22162.5,16505.4,26741.0,17198.1,17941.4,23671.4,21595.5,24549.1,15960.7,18129.9,21464.3,14813.8,21760.9,19461.6,32021.3,20591.9,26561.4,21331.7,25016.7,17878.4,17823.5,18614.6,21366.1,18508.3,23344.3,16881.4,16998.9,32699.9,19451.1,20006.1,19361.6,25995.6,22514.4,18639.4,32424.6,19335.6,21976.4,13857.7,16317.1,15708.4,17341.8,20526.2,33922.1,26858.0,10672.1,19060.7,22325.2,24132.0,18765.4,27503.8,20032.1,23164.9,11583.0,16400.6,10874.1,20122.9,20812.6,16778.6,13538.3,15028.9,26301.6,19325.1,21613.2,24604.0,16043.9,14515.0,14459.1,13289.5,14211.1,22238.8,10477.2,17870.4,5855.0,11743.2,21443.8,14943.2,14573.9,15814.8,13952.7,15068.1,21711.2,8629.8,21206.6,19350.8,12032.7,18868.5,18636.0,16717.1,10531.6,14622.9,23253.4,19624.2,14740.4,13851.8,17918.7,14432.9,11823.3,12965.8,16042.6,14709.0,12607.6,8768.1,12636.5,9233.7,10412.0,13992.1,9577.4,8235.1,17082.4,14208.8,13285.1,13010.9,9735.1,12919.9,14394.6,9154.9,15483.4,9986.3,17941.1,10178.9,10614.2,15640.6,21596.1,15138.9,13116.4,17168.9,15864.7,27227.1,25050.7,8943.6,9358.0,17519.5,17082.9,19647.1,16175.0,17525.4,8890.9,16458.9,10607.4,12170.0,8482.1,7034.9,12201.0,19594.5,12351.6,11378.0,10071.7,10707.0,11990.8,9703.6,9151.0,10180.4,8309.9,10341.4,18846.8,14186.9,19700.9,12941.3,14342.7,11601.1,10194.6,10069.2,11272.6,11131.1,14148.8,7045.9,11156.1,11047.3,18852.7,14212.7,13563.9,7786.6,12521.6,16738.6,21084.6,17883.2,26338.6,20882.4,9495.1,30048.1,16224.9,22865.4,12899.9,19976.6,20022.6,16024.9,12432.7,18448.0,12047.6,16703.6,16213.0,12438.6,14347.6,9462.5,13437.1,9035.0,18213.4,12904.3,12957.7,11289.4,13104.0,16945.9,19970.4,12938.1,7381.2,18228.6,15213.8,15610.4,14779.6,16743.9,22453.4,14851.3,17652.8,22436.7,13575.6,17863.6,10560.9,20438.8,10646.7,14749.4,19127.1,18881.8,15026.7,12984.1,14074.0,13499.9,18844.4,18817.7,14364.9,23089.4,10951.1,22151.9,12958.4,24205.4,11895.2,18087.4,19282.4,20580.3,23999.1,20176.3,14229.9,21385.4,22336.0,25187.8,12413.1,18842.9,24935.1,15916.0,14610.5,30178.8,22862.0,16432.9,16881.8,22672.9,27034.1,19904.9,20632.7,28176.6,16687.1,24630.1,15098.2,23928.6,22676.9,24016.1,18724.1,25853.0,30759.7,20112.2,21652.1,21420.6,31024.5,21237.8,30074.1,49548.9,33529.3,30269.6,20957.5,46540.4,29635.9,20069.6,22462.3,22499.4,22204.0,27572.1,33966.4,47301.9,28656.4,33543.1,32603.3,27151.0,42840.4,43672.6,56965.4,61723.8,44665.7,67505.5,68874.2,115524.0,101650.4,95779.4,117200.7,149806.4,266139.6],"cum_vol":[181423.0,267431.4,352214.1,412437.1,462487.4,542912.9,594543.2,627977.1,672736.5,709591.8,756488.6,800301.7,846316.4,888998.1,923773.0,978521.4,1017716.1,1059011.5,1086255.6,1144243.9,1192542.7,1243680.4,1281503.9,1309912.6,1344197.6,1375856.2,1413566.1,1454840.6,1485307.7,1517506.4,1582312.3,1624078.4,1699113.1,1746866.2,1781929.6,1812362.9,1842919.0,1877965.7,1910327.8,1948617.9,1993095.2,2027710.3,2054011.5,2082793.6,2121683.4,2153396.3,2189650.9,2219461.9,2244448.0,2278300.1,2301074.8,2331548.7,2375356.9,2405592.4,2432911.1,2458332.0,2491087.6,2522327.5,2556275.9,2585293.1,2621438.1,2658998.1,2689976.1,2715437.4,2739891.2,2767699.0,2812426.7,2835218.0,2859049.7,2892449.4,2924111.2,2951490.2,2982279.4,3010818.6,3035907.2,3057673.9,3079845.5,3104105.1,3127014.0,3150295.4,3177850.1,3199331.3,3224439.3,3251871.4,3275167.3,3306499.5,3344394.9,3366557.4,3383062.8,3409803.8,3427001.9,3444943.3,3468614.7,3490210.2,3514759.4,3530720.1,3548850.0,3570314.3,3585128.1,3606888.9,3626350.5,3658371.8,3678963.6,3705525.1,3726856.8,3751873.5,3769751.9,3787575.4,3806190.0,3827556.1,3846064.4,3869408.6,3886290.0,3903288.9,3935988.8,3955439.9,3975446.1,3994807.6,4020803.3,4043317.6,4061957.1,4094381.7,4113717.4,4135693.8,4149551.5,4165868.6,4181577.0,4198918.8,4219445.0,4253367.1,4280225.1,4290897.1,4309957.9,4332283.1,4356415.1,4375180.4,4402684.2,4422716.4,4445881.2,4457464.2,4473864.8,4484738.9,4504861.8,4525674.4,4542453.1,4555991.4,4571020.2,4597321.8,4616646.9,4638260.1,4662864.1,4678908.0,4693423.0,4707882.1,4721171.6,4735382.8,4757621.6,4768098.8,4785969.1,4791824.1,4803567.4,4825011.1,4839954.4,4854528.3,4870343.1,4884295.8,4899363.9,4921075.1,4929704.9,4950911.6,4970262.4,4982295.1,5001163.6,5019799.6,5036516.7,5047048.3,5061671.2,5084924.6,5104548.9,5119289.3,5133141.1,5151059.8,5165492.6,5177315.9,5190281.7,5206324.3,5221033.3,5233640.9,5242409.1,5255045.6,5264279.3,5274691.3,5288683.4,5298260.7,5306495.8,5323578.2,5337787.0,5351072.1,5364083.1,5373818.1,5386738.0,5401132.6,5410287.6,5425771.0,5435757.3,5453698.4,5463877.3,5474491.5,5490132.1,5511728.3,5526867.2,5539983.6,5557152.5,5573017.2,5600244.4,5625295.1,5634238.6,5643596.6,5661116.1,5678199.1,5697846.2,5714021.2,5731546.6,5740437.5,5756896.4,5767503.8,5779673.8,5788155.9,5795190.7,5807391.7,5826986.2,5839337.9,5850715.9,5860787.6,5871494.6,5883485.4,5893188.9,5902339.9,5912520.3,5920830.1,5931171.6,5950018.4,5964205.2,5983906.1,5996847.4,6011190.1,6022791.3,6032985.9,6043055.1,6054327.6,6065458.8,6079607.6,6086653.4,6097809.6,6108856.9,6127709.6,6141922.3,6155486.2,6163272.8,6175794.4,6192533.0,6213617.6,6231500.8,6257839.4,6278721.8,6288216.9,6318265.0,6334489.9,6357355.4,6370255.3,6390231.9,6410254.6,6426279.5,6438712.2,6457160.2,6469207.8,6485911.4,6502124.4,6514563.1,6528910.7,6538373.2,6551810.4,6560845.4,6579058.7,6591963.0,6604920.7,6616210.1,6629314.1,6646260.0,6666230.4,6679168.5,6686549.7,6704778.3,6719992.1,6735602.4,6750382.0,6767125.9,6789579.3,6804430.6,6822083.4,6844520.1,6858095.6,6875959.3,6886520.2,6906959.0,6917605.7,6932355.1,6951482.3,6970364.1,6985390.8,6998374.9,7012448.9,7025948.7,7044793.1,7063610.9,7077975.8,7101065.1,7112016.3,7134168.2,7147126.6,7171332.1,7183227.3,7201314.7,7220597.1,7241177.4,7265176.5,7285352.8,7299582.7,7320968.1,7343304.1,7368491.9,7380905.0,7399747.9,7424682.9,7440598.9,7455209.4,7485388.2,7508250.2,7524683.1,7541564.9,7564237.9,7591271.9,7611176.8,7631809.5,7659986.1,7676673.1,7701303.3,7716401.5,7740330.1,7763006.9,7787023.0,7805747.1,7831600.1,7862359.9,7882472.1,7904124.1,7925544.8,7956569.3,7977807.1,8007881.2,8057430.1,8090959.4,8121229.1,8142186.6,8188726.9,8218362.9,8238432.4,8260894.7,8283394.1,8305598.1,8333170.2,8367136.6,8414438.4,8443094.9,8476638.0,8509241.3,8536392.3,8579232.7,8622905.3,8679870.6,8741594.4,8786260.1,8853765.6,8922639.9,9038163.9,9139814.2,9235593.6,9352794.3,9502600.6,9768740.2],"abs_move_pct":[0.7497,1.0799,1.1551,1.0979,1.1021,1.2115,1.2677,1.3263,1.4265,1.4172,1.4712,1.3868,1.4795,1.4796,1.3847,1.4601,1.5142,1.5725,1.6451,1.5756,1.5691,1.5976,1.5779,1.519,1.5367,1.5235,1.4651,1.4299,1.4233,1.3798,1.2659,1.3611,1.5126,1.4581,1.4082,1.4451,1.4367,1.4915,1.5253,1.4638,1.5398,1.6189,1.6273,1.6461,1.7404,1.7112,1.7026,1.707,1.7667,1.7194,1.7207,1.7199,1.7543,1.7147,1.7855,1.7869,1.7763,1.7966,1.8288,1.8623,1.9723,1.9951,1.9385,1.9369,1.911,1.9107,1.9353,1.9627,1.9675,1.9388,1.9955,2.0056,1.9963,1.9659,1.9254,1.9191,1.8939,1.8521,1.9032,1.9527,1.9543,1.9176,1.8811,1.9024,1.9141,1.9185,1.9501,1.9593,1.9288,2.0125,2.0599,2.093,2.121,2.1521,2.1657,2.1327,2.1409,2.1545,2.1563,2.1685,2.1552,2.1769,2.1587,2.1608,2.1056,2.1396,2.1259,2.1265,2.1492,2.1296,2.0971,2.0593,2.0398,2.0327,2.0356,2.0442,2.0079,2.0012,1.9935,2.0198,2.035,2.0495,1.9735,2.0484,2.0212,2.014,1.9388,1.9461,1.9249,1.9276,1.8742,1.8493,1.8242,1.8626,1.9047,1.8895,1.8963,1.876,1.8727,1.8774,1.8529,1.8375,1.8195,1.8075,1.7913,1.7809,1.7318,1.7302,1.724,1.7221,1.7957,1.8279,1.8189,1.807,1.7869,1.7736,1.7312,1.7398,1.7585,1.7744,1.7625,1.7065,1.6905,1.7512,1.7428,1.7124,1.6998,1.6734,1.68,1.6646,1.6648,1.6917,1.6718,1.7503,1.7727,1.7284,1.6878,1.7062,1.6981,1.7023,1.707,1.6636,1.6453,1.5986,1.5834,1.5979,1.6171,1.6271,1.6428,1.6427,1.6262,1.6144,1.6121,1.6579,1.6634,1.7626,1.796,1.7826,1.7623,1.7695,1.7845,1.7812,1.7851,1.7679,1.7333,1.6903,1.7001,1.7039,1.6919,1.6841,1.6969,1.7318,1.7497,1.7508,1.7048,1.7442,1.7494,1.7295,1.7523,1.7551,1.7124,1.6772,1.7005,1.7043,1.7313,1.7312,1.7367,1.7511,1.7473,1.7343,1.706,1.7488,1.7387,1.7505,1.7331,1.7365,1.7311,1.7118,1.72,1.739,1.757,1.7371,1.716,1.7498,1.7121,1.6982,1.7091,1.774,1.773,1.7907,1.7997,1.8255,1.8089,1.7903,1.7803,1.7252,1.7607,1.7506,1.7499,1.7419,1.6898,1.7035,1.6931,1.6544,1.661,1.6243,1.6142,1.6125,1.6085,1.6316,1.621,1.5981,1.6076,1.5972,1.574,1.5675,1.5686,1.5918,1.6266,1.6161,1.6193,1.6383,1.6304,1.6468,1.6142,1.621,1.6147,1.5954,1.6111,1.6034,1.5766,1.6131,1.6244,1.6268,1.6111,1.6074,1.6051,1.6023,1.6145,1.626,1.564,1.6168,1.6027,1.6057,1.5857,1.5999,1.6131,1.6312,1.6058,1.6068,1.6153,1.6066,1.5595,1.5377,1.5562,1.5575,1.5743,1.6211,1.613,1.6076,1.6131,1.604,1.601,1.6211,1.6168,1.5551,1.55,1.5232,1.5286,1.5737,1.6142,1.5733,1.5633,1.5479,1.5413,1.545,1.5703,1.5768,1.5626,1.5733,1.5939,1.5962,1.6306,1.5946,1.5623,1.5974,1.6053,1.585,1.5898,1.6194,1.5887,1.5543,1.5409,1.544,1.5825,1.5731,1.5691,1.5876,1.609,1.5632,1.6098,1.6167,1.6427,1.6512,1.6687,1.6978,1.7243,1.7502,1.7275,1.6747,1.6614,1.6541,1.6411,1.6357,1.6624,1.654,1.6797,1.6305,1.6317,1.6631,1.6427,1.6306,1.6536,1.6391,1.5614,1.6142,1.6368,1.6295,1.6201,1.6059],"open5_vol":462487.4,"days":14,"atr14":0.5261285714285712,"adv14":10945177,"avg_range_pct14":3.742,"prev_close":13.6,"prev_high":13.82,"prev_low":12.84,"high_20d":13.82,"ref_5d_high":13.82,"ref_5d_low":11.99,"ref_5d_avg_high":12.8392,"ref_5d_avg_low":12.298,"ref_5d_avg_range":0.5412,"sr14":{"levels":[{"lo":12.13,"hi":12.24,"mid":12.1917,"touches":3,"last_touch_days_ago":1},{"lo":12.29,"hi":12.39,"mid":12.34,"touches":2,"last_touch_days_ago":4},{"lo":12.43,"hi":12.54,"mid":12.488,"touches":5,"last_touch_days_ago":1},{"lo":12.63,"hi":12.735,"mid":12.6752,"touches":4,"last_touch_days_ago":2},{"lo":12.77,"hi":12.88,"mid":12.836,"touches":5,"last_touch_days_ago":0},{"lo":13.295,"hi":13.39,"mid":13.3583,"touches":3,"last_touch_days_ago":10},{"lo":13.675,"hi":13.79,"mid":13.7325,"touches":2,"last_touch_days_ago":11}],"high":13.82,"low":11.99,"atr":0.5261,"sessions":14,"tol":0.1315}}