{"symbol":"LASE","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[141212.0,61225.6,53806.6,81032.9,60519.0,41807.1,57708.4,25670.9,31161.6,27419.9,30676.1,34193.9,72016.7,26090.1,24873.2,22024.4,24190.2,36409.8,77539.5,35158.5,39367.4,41708.0,45242.6,30309.3,32302.4,31695.3,22400.1,30226.1,28633.7,21314.0,28144.5,28931.6,25679.6,21323.4,17508.0,38305.6,41674.9,31813.6,31084.9,27604.6,22573.1,15840.0,19536.9,28875.6,19597.4,22000.9,22653.8,16622.0,20462.6,20702.7,19677.2,18417.9,20823.2,21152.1,15803.3,24529.1,23821.0,38225.2,46505.6,46708.3,35488.6,46689.8,54208.6,52707.4,53462.3,41716.4,44324.9,27080.9,24636.6,40105.2,55595.9,68370.1,34565.8,44112.2,57339.6,50264.6,35686.9,24104.4,21797.7,23560.4,37130.9,26009.4,35135.2,31419.9,29926.2,29044.3,16694.1,30183.1,30781.4,33259.8,52461.3,28253.6,19284.4,18999.9,26688.7,18302.8,15008.6,14224.9,30246.0,19816.0,22032.0,22573.4,21272.6,62635.1,58801.4,65847.4,47508.3,32755.0,37940.6,19768.3,23678.2,22640.1,38462.4,29447.9,21675.4,27998.4,22855.3,18547.0,15187.9,18658.1,27069.3,12073.4,23406.4,12678.7,39739.8,45689.1,27618.9,23373.7,21126.6,24776.3,25235.1,15250.8,16231.2,10074.4,12033.1,11385.5,8902.4,12307.9,14741.1,13502.4,13558.4,12568.6,9868.9,11963.1,11600.4,9016.9,9028.8,13853.9,13901.8,14800.1,20926.9,27064.4,27399.5,22114.4,35230.2,33226.4,17142.4,13645.8,14454.4,17563.9,16035.4,33747.9,36038.2,24576.8,20768.1,20385.5,10631.2,9093.7,14596.8,14328.6,17050.1,12893.5,10031.2,12834.0,16840.7,16856.9,10121.1,15366.4,11906.9,7469.4,7327.4,7738.4,5678.6,8674.2,12437.8,6384.1,9139.4,14753.2,9331.6,13856.7,7691.5,19221.8,24218.6,16577.2,20330.8,8793.4,20251.9,9305.8,10186.6,21555.5,9885.3,13302.4,20620.3,20445.1,37980.9,37486.9,40433.1,50820.6,65945.4,18604.6,13771.1,9153.2,23057.4,4390.6,46868.0,55777.9,36194.7,31367.0,28938.2,25326.4,26477.5,27644.6,18105.9,27813.6,19076.3,27169.1,22689.1,31921.2,11857.6,12043.9,10438.0,23837.4,11970.5,10701.5,10244.1,9954.8,14985.9,9338.0,7605.0,15789.8,11582.2,8157.3,6802.1,7828.6,8959.9,16387.0,9325.4,10568.1,13876.9,11015.8,7763.6,15853.9,16090.4,32832.7,25419.7,26986.7,12830.8,9988.4,9136.9,6438.6,14614.1,10069.1,16461.3,19404.7,16943.1,12850.6,5815.0,38346.1,28596.6,23206.2,21275.0,16914.9,24150.2,12371.6,22591.9,10947.4,13924.4,8565.0,5012.8,9175.4,19819.6,34982.9,16524.3,36316.8,24655.9,14646.3,22680.3,12582.9,29998.4,25122.7,18817.3,16214.6,22906.6,12822.2,17803.9,9827.1,19504.6,12814.9,21303.9,27056.0,16469.1,17732.9,15023.4,13876.2,14514.6,9872.3,10012.4,8749.6,12202.3,5514.9,16929.5,19373.0,13270.6,8824.6,10607.7,11931.4,28645.5,18742.0,28885.2,12585.9,14732.9,23563.7,18028.4,16512.4,42589.4,29675.7,24114.6,23855.3,26878.8,33331.3,20463.0,34171.9,14441.8,10712.8,7376.9,9496.9,12552.6,12666.8,22901.6,29194.4,10835.5,12453.6,10496.4,17138.1,14212.4,11255.8,5847.3,7944.9,10282.0,11478.1,8901.0,12906.6,13263.0,10084.0,8168.4,14020.7,19683.1,9617.3,10115.9,7976.1,8606.6,16219.1,15266.7,19063.9,15256.5,10866.4,21988.1,18052.5,10573.2,12183.2,11080.6,12944.5,16625.6,13206.1,13141.6,13604.9,16285.4,11961.8,12525.9,8803.1,8717.2,9948.7,14783.1,12045.5,11047.6,11004.0,18604.1,13080.6,13131.2,23273.4],"cum_vol":[141212.0,202437.6,256244.2,337277.1,397796.1,439603.3,497311.6,522982.6,554144.1,581564.1,612240.2,646434.1,718450.9,744541.0,769414.2,791438.6,815628.9,852038.6,929578.1,964736.6,1004104.1,1045812.1,1091054.6,1121363.9,1153666.3,1185361.6,1207761.6,1237987.7,1266621.4,1287935.4,1316079.9,1345011.5,1370691.1,1392014.5,1409522.5,1447828.1,1489503.1,1521316.7,1552401.6,1580006.1,1602579.3,1618419.3,1637956.2,1666831.8,1686429.1,1708430.0,1731083.8,1747705.8,1768168.4,1788871.1,1808548.3,1826966.2,1847789.4,1868941.5,1884744.8,1909273.9,1933094.9,1971320.1,2017825.7,2064534.0,2100022.6,2146712.4,2200920.9,2253628.4,2307090.6,2348807.0,2393131.9,2420212.7,2444849.4,2484954.6,2540550.4,2608920.5,2643486.3,2687598.5,2744938.1,2795202.7,2830889.6,2854993.9,2876791.6,2900352.0,2937482.9,2963492.2,2998627.4,3030047.3,3059973.5,3089017.8,3105711.9,3135895.0,3166676.4,3199936.1,3252397.4,3280651.1,3299935.5,3318935.4,3345624.1,3363926.9,3378935.6,3393160.4,3423406.4,3443222.4,3465254.4,3487827.8,3509100.4,3571735.4,3630536.8,3696384.2,3743892.5,3776647.5,3814588.1,3834356.4,3858034.6,3880674.7,3919137.1,3948585.1,3970260.4,3998258.9,4021114.1,4039661.1,4054849.1,4073507.2,4100576.5,4112649.9,4136056.4,4148735.1,4188474.9,4234164.0,4261782.9,4285156.6,4306283.1,4331059.4,4356294.5,4371545.3,4387776.5,4397850.9,4409883.9,4421269.4,4430171.8,4442479.7,4457220.8,4470723.1,4484281.6,4496850.1,4506719.0,4518682.1,4530282.6,4539299.4,4548328.2,4562182.1,4576083.9,4590883.9,4611810.8,4638875.1,4666274.6,4688389.0,4723619.2,4756845.6,4773988.0,4787633.8,4802088.2,4819652.1,4835687.5,4869435.4,4905473.6,4930050.4,4950818.5,4971204.0,4981835.2,4990928.9,5005525.7,5019854.3,5036904.4,5049797.9,5059829.1,5072663.1,5089503.8,5106360.7,5116481.9,5131848.2,5143755.1,5151224.6,5158551.9,5166290.4,5171968.9,5180643.1,5193080.9,5199465.0,5208604.4,5223357.6,5232689.3,5246546.0,5254237.5,5273459.3,5297677.9,5314255.1,5334585.9,5343379.2,5363631.1,5372936.9,5383123.4,5404678.9,5414564.2,5427866.6,5448486.9,5468932.0,5506912.9,5544399.7,5584832.8,5635653.4,5701598.8,5720203.4,5733974.4,5743127.6,5766185.0,5770575.6,5817443.6,5873221.6,5909416.3,5940783.3,5969721.5,5995047.9,6021525.4,6049169.9,6067275.8,6095089.4,6114165.6,6141334.8,6164023.9,6195945.1,6207802.7,6219846.6,6230284.6,6254122.0,6266092.5,6276794.0,6287038.1,6296992.9,6311978.9,6321316.9,6328921.9,6344711.6,6356293.9,6364451.1,6371253.3,6379081.9,6388041.8,6404428.8,6413754.1,6424322.2,6438199.1,6449214.9,6456978.4,6472832.3,6488922.6,6521755.4,6547175.1,6574161.8,6586992.6,6596980.9,6606117.8,6612556.4,6627170.4,6637239.5,6653700.8,6673105.5,6690048.6,6702899.1,6708714.1,6747060.3,6775656.9,6798863.1,6820138.1,6837052.9,6861203.1,6873574.8,6896166.6,6907114.0,6921038.4,6929603.4,6934616.2,6943791.6,6963611.1,6998594.0,7015118.3,7051435.1,7076091.0,7090737.3,7113417.6,7126000.5,7155998.9,7181121.6,7199938.9,7216153.5,7239060.1,7251882.3,7269686.2,7279513.4,7299018.0,7311832.9,7333136.9,7360192.9,7376661.9,7394394.9,7409418.2,7423294.4,7437809.1,7447681.4,7457693.7,7466443.4,7478645.6,7484160.6,7501090.1,7520463.1,7533733.7,7542558.4,7553166.1,7565097.5,7593743.0,7612485.0,7641370.2,7653956.1,7668689.1,7692252.8,7710281.1,7726793.6,7769383.0,7799058.7,7823173.3,7847028.6,7873907.4,7907238.6,7927701.6,7961873.5,7976315.3,7987028.1,7994404.9,8003901.9,8016454.5,8029121.3,8052022.9,8081217.3,8092052.8,8104506.4,8115002.8,8132140.9,8146353.4,8157609.1,8163456.4,8171401.3,8181683.3,8193161.4,8202062.4,8214968.9,8228231.9,8238315.9,8246484.3,8260505.0,8280188.1,8289805.4,8299921.2,8307897.4,8316503.9,8332723.1,8347989.8,8367053.7,8382310.2,8393176.6,8415164.7,8433217.2,8443790.4,8455973.6,8467054.3,8479998.8,8496624.4,8509830.5,8522972.1,8536577.1,8552862.5,8564824.3,8577350.1,8586153.2,8594870.4,8604819.1,8619602.3,8631647.8,8642695.4,8653699.4,8672303.6,8685384.1,8698515.4,8721788.8],"abs_move_pct":[4.3417,5.1799,5.3462,6.141,6.5703,5.8205,6.5019,7.1123,7.0151,7.1179,7.2267,7.8682,7.7472,8.143,8.1156,8.0562,8.2478,7.6393,7.3131,7.3931,7.1391,6.8601,6.6175,6.4985,5.8739,5.8716,6.0568,6.2488,6.3263,6.3363,6.5588,5.5837,5.9557,6.1768,6.376,6.0742,6.119,6.2866,6.9309,6.9187,6.6062,6.6025,6.4117,7.0804,7.2523,7.1007,7.0116,6.7407,7.2473,7.4495,7.657,8.2791,7.9971,8.1095,8.3224,8.8026,8.6918,8.7333,9.1324,9.2169,9.5098,10.4972,10.8051,10.8042,9.8568,9.949,9.392,9.6111,9.4554,10.0691,10.6046,11.0875,10.6701,11.0542,11.4569,10.5341,11.0882,10.9724,10.8489,10.8483,11.0518,10.9992,11.2865,11.2416,11.0547,11.4665,11.4666,11.4632,11.5204,12.1055,11.8281,11.2001,11.099,11.4714,11.4531,11.7243,11.8371,11.7938,11.777,12.0697,11.7949,12.0062,11.8291,12.4799,12.8005,13.535,13.554,13.2739,13.1016,13.3025,13.369,12.9967,13.4015,13.4268,13.6282,13.0637,13.0317,13.0153,13.1743,13.1488,13.2134,13.1514,12.9647,12.7189,12.219,11.4553,11.3991,11.0847,11.2768,11.5795,11.8863,11.8445,11.8757,11.8777,11.9264,11.9079,11.9923,12.0291,12.0231,12.0088,12.1299,12.0863,11.8783,12.0341,11.8079,12.26,12.1044,11.9603,12.1835,12.1769,12.4795,12.4072,12.7062,12.6686,12.9442,12.6397,12.5213,12.6021,12.2554,12.3309,11.771,11.48,11.6233,11.4823,11.95,12.2446,12.4398,12.2268,12.1566,12.0302,11.8913,11.7305,12.0487,11.7206,11.3162,11.4613,11.5213,11.2178,11.4737,11.6001,11.541,11.2727,11.1456,11.039,11.054,11.2793,11.3561,11.8261,11.8691,11.868,12.0914,12.1333,12.0923,12.2224,12.2269,12.2793,11.9699,11.9477,11.6878,11.8397,11.7359,11.7398,11.8564,11.7033,11.8963,12.3416,12.4576,13.3602,14.1267,14.3073,14.4796,14.3614,14.4693,14.4859,14.3749,14.7145,14.3109,14.3697,14.3923,14.3849,14.1772,14.4461,13.882,13.9709,14.1466,14.7113,14.8603,14.3419,14.4459,14.7685,14.5472,14.9509,14.7706,15.0001,14.7424,15.0726,14.7672,14.5313,14.3243,14.3923,14.8178,15.0656,14.82,14.5061,14.6238,14.932,14.6454,14.6662,14.7735,14.9717,14.883,15.0401,15.0439,15.3714,15.1871,14.7385,14.5884,14.5906,14.551,14.8154,14.5808,15.0063,15.595,15.643,15.5629,15.2154,15.6093,15.9214,15.9506,16.2204,15.7564,15.7042,15.5478,15.5159,15.4618,15.349,15.5924,15.465,15.5662,15.6634,16.133,16.0455,16.2642,16.4797,16.6594,16.3268,16.1171,16.1615,16.4603,16.3086,16.4567,16.2785,16.3674,16.6115,16.7803,16.8325,16.8637,16.6971,16.6429,16.1337,16.2329,16.3978,16.3839,16.1297,15.8362,16.1004,16.0358,16.0092,16.1104,15.8063,16.1254,16.0784,15.9932,16.1022,15.8503,16.1583,16.3405,16.0619,16.1677,15.9476,16.3004,16.4144,16.9236,16.9933,17.5769,17.4059,17.4928,17.1913,17.4634,17.2926,17.4524,17.093,16.9657,16.8863,16.9761,16.8677,16.5859,16.6305,16.4319,16.3193,16.0469,16.1166,16.3736,16.9792,17.0686,16.7611,16.6872,16.7603,16.6629,16.6404,16.6921,16.7266,17.0537,16.8392,16.6986,17.1964,16.8814,16.8633,16.535,16.4861,16.1159,15.6152,16.0181,15.6172,15.8366,15.6168,14.9966,14.8147,14.9983,15.1333,15.1892,15.4582,15.9923,16.0249,15.9972,16.1893,15.8387,15.9874,15.7494,15.5027,15.1904,15.3763,15.2606,15.8432,15.8445,15.7772,16.1314,15.7959,15.5562,15.1793],"open5_vol":397796.1,"days":14,"atr14":3.1343357142857147,"adv14":9692124,"avg_range_pct14":33.655,"prev_close":8.53,"prev_high":9.2299,"prev_low":8.35,"high_20d":19.8,"ref_5d_high":10.15,"ref_5d_low":4.14,"ref_5d_avg_high":8.63,"ref_5d_avg_low":6.366,"ref_5d_avg_range":2.264,"sr14":{"levels":[{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":3},{"lo":6.89,"hi":7.22,"mid":7.055,"touches":2,"last_touch_days_ago":1},{"lo":7.9601,"hi":8.65,"mid":8.32,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.42,"mid":9.1725,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":10.75,"mid":10.45,"touches":2,"last_touch_days_ago":2},{"lo":11.47,"hi":12.0801,"mid":11.7834,"touches":3,"last_touch_days_ago":6},{"lo":12.88,"hi":13.62,"mid":13.2467,"touches":3,"last_touch_days_ago":8},{"lo":14.5,"hi":14.84,"mid":14.7427,"touches":4,"last_touch_days_ago":7},{"lo":16.89,"hi":17.1899,"mid":17.04,"touches":2,"last_touch_days_ago":9}],"high":18.0,"low":4.14,"atr":3.1343,"sessions":14,"tol":0.7836}}