{"symbol":"JOBY","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[320950.4,140260.6,107899.3,101529.4,122730.4,128572.6,87514.9,62577.4,87916.4,110003.5,129120.9,82834.1,60301.2,51882.4,66340.9,57849.8,61217.5,86106.4,56336.9,72983.9,69698.8,52868.9,57992.1,41007.9,39711.2,48724.2,38794.1,45184.9,70669.6,55448.1,56131.9,45551.1,35459.6,40498.1,34331.6,41404.0,38911.2,38832.8,43021.1,49175.5,39171.4,78112.5,69940.9,40380.1,25199.8,69186.9,55144.6,51808.9,70422.1,55197.6,48620.9,42108.4,40044.0,39574.4,56435.9,41946.3,44896.9,49477.4,54714.9,43491.1,27730.3,57015.4,48273.6,48068.0,39583.1,100317.8,88860.8,52133.3,41185.5,45616.1,31683.4,32173.6,28847.7,30814.4,29498.8,39580.4,28636.5,29037.4,24239.6,33913.9,25805.3,31754.5,38677.5,26495.6,28950.4,29386.9,23529.0,22778.3,26867.0,36804.1,42835.1,48305.9,55679.6,34876.6,25585.0,20357.7,20891.6,36416.6,22297.6,29842.2,33106.6,25603.4,22250.9,37861.1,29122.1,16820.7,17675.9,22409.5,19914.8,19157.8,18416.0,27970.6,30501.3,20727.2,43089.7,20947.1,27305.4,16387.4,23557.5,25307.1,16873.1,19339.0,37950.4,20157.7,24041.6,24471.1,19565.1,22319.5,25103.4,16904.3,15170.1,13868.4,21807.6,12983.9,12180.9,10229.3,11138.6,14031.7,29958.6,18730.2,14806.2,28780.4,18199.1,23355.9,21442.8,19530.9,19151.1,19170.1,30850.4,35422.1,23903.9,37244.8,29170.3,21065.3,30373.8,24995.2,27576.0,17522.4,15459.6,21596.8,26162.2,16195.5,25335.1,20450.7,16668.4,42881.4,17156.4,17966.2,12594.6,13365.9,16971.7,11054.1,19961.7,22715.1,21683.5,45281.1,24659.7,20244.3,41622.4,14704.4,18893.9,29674.2,26860.1,13334.9,16410.2,22415.0,11137.4,20938.6,12976.1,28239.6,10502.3,13220.1,12128.4,18666.6,11274.7,27737.1,19596.9,14690.9,17948.1,31838.3,32634.0,13285.1,15384.1,22698.4,18709.2,22084.3,17492.2,19764.1,16869.6,16870.3,17380.6,9659.1,16080.6,12288.6,18037.4,24139.5,21657.9,32246.5,10232.9,19582.1,14080.9,50161.4,9086.1,5585.4,23910.0,14812.2,24409.2,14659.5,15767.4,13662.6,17922.6,15963.4,8645.1,14458.4,9860.2,13834.5,8827.9,12162.3,25340.9,6239.7,15484.3,21133.4,8939.9,11432.7,13578.4,18588.5,9254.3,18454.3,7028.2,15759.8,10779.1,10482.5,17116.1,10447.7,13388.5,24030.6,13442.4,8642.4,9399.9,14239.6,12454.0,15814.2,14691.6,12870.9,19547.1,18485.3,18609.4,14375.4,11550.4,10217.1,18129.1,17595.0,14824.4,24630.9,15372.2,11359.4,15873.5,16210.7,12634.4,10433.1,30282.6,17103.3,10554.1,53817.2,52158.1,20383.1,26851.4,25498.5,31213.1,38556.3,42371.5,20505.7,20969.9,25869.6,18217.7,19343.6,22240.6,18610.4,25371.0,14829.6,27788.9,16083.5,17775.4,12896.7,16540.6,18185.9,14127.0,16951.4,15526.9,11375.1,12943.6,17047.7,13815.2,13107.6,11482.9,17271.9,12622.1,25680.1,9485.1,25502.5,22660.9,14255.1,19111.6,11801.9,9244.6,9871.4,16009.3,16443.5,18984.6,12826.4,27163.0,18569.3,13255.9,13034.2,10583.1,12069.9,25732.2,19430.9,11262.1,10888.4,13459.1,15479.1,12730.6,20531.0,13173.4,22058.0,20637.6,25516.9,12358.1,21536.5,13107.5,22143.1,14340.1,13172.4,20409.8,17688.2,11750.5,13829.9,19717.9,10414.3,23489.7,28331.9,40248.2,15589.9,19154.9,15523.7,37256.3,13593.3,17331.4,14976.3,25309.5,19154.3,32529.9,25898.9,16607.4,34027.2,33518.6,36919.2,33947.2,43419.2,67562.0,35860.6,63575.3,39263.8,46519.2,76609.5,61427.6,94373.1,160242.6,217816.4],"cum_vol":[320950.4,461210.9,569110.2,670639.6,793370.1,921942.6,1009457.5,1072034.9,1159951.3,1269954.8,1399075.6,1481909.8,1542211.0,1594093.4,1660434.4,1718284.1,1779501.6,1865608.1,1921945.0,1994928.9,2064627.7,2117496.6,2175488.6,2216496.6,2256207.8,2304932.0,2343726.1,2388910.9,2459580.5,2515028.6,2571160.5,2616711.6,2652171.1,2692669.3,2727000.9,2768404.9,2807316.1,2846148.9,2889170.1,2938345.6,2977516.9,3055629.4,3125570.4,3165950.5,3191150.3,3260337.1,3315481.8,3367290.6,3437712.8,3492910.4,3541531.3,3583639.7,3623683.7,3663258.1,3719693.9,3761640.2,3806537.1,3856014.6,3910729.5,3954220.6,3981950.9,4038966.3,4087239.9,4135307.9,4174891.1,4275208.9,4364069.6,4416202.9,4457388.4,4503004.5,4534687.9,4566861.5,4595709.2,4626523.6,4656022.4,4695602.8,4724239.3,4753276.7,4777516.4,4811430.3,4837235.6,4868990.1,4907667.6,4934163.2,4963113.6,4992500.5,5016029.5,5038807.8,5065674.8,5102478.9,5145314.1,5193619.9,5249299.5,5284176.1,5309761.1,5330118.8,5351010.4,5387427.1,5409724.7,5439566.9,5472673.5,5498276.9,5520527.7,5558388.8,5587510.9,5604331.6,5622007.6,5644417.1,5664331.9,5683489.6,5701905.6,5729876.3,5760377.6,5781104.8,5824194.5,5845141.6,5872447.0,5888834.4,5912391.9,5937699.0,5954572.1,5973911.1,6011861.6,6032019.3,6056060.9,6080532.0,6100097.1,6122416.6,6147519.9,6164424.2,6179594.3,6193462.6,6215270.3,6228254.1,6240435.1,6250664.4,6261803.0,6275834.7,6305793.4,6324523.6,6339329.8,6368110.1,6386309.3,6409665.1,6431107.9,6450638.9,6469789.9,6488960.1,6519810.5,6555232.6,6579136.4,6616381.2,6645551.5,6666616.8,6696990.6,6721985.8,6749561.8,6767084.1,6782543.8,6804140.6,6830302.8,6846498.3,6871833.4,6892284.1,6908952.5,6951833.9,6968990.3,6986956.5,6999551.1,7012916.9,7029888.6,7040942.8,7060904.5,7083619.6,7105303.1,7150584.3,7175244.0,7195488.3,7237110.6,7251815.0,7270708.9,7300383.1,7327243.2,7340578.1,7356988.3,7379403.3,7390540.6,7411479.3,7424455.4,7452694.9,7463197.2,7476417.3,7488545.6,7507212.3,7518487.0,7546224.1,7565821.0,7580511.9,7598460.1,7630298.4,7662932.4,7676217.4,7691601.6,7714299.9,7733009.1,7755093.4,7772585.6,7792349.7,7809219.4,7826089.6,7843470.2,7853129.4,7869209.9,7881498.6,7899536.0,7923675.5,7945333.4,7977579.9,7987812.7,8007394.9,8021475.8,8071637.1,8080723.2,8086308.6,8110218.6,8125030.9,8149440.1,8164099.6,8179867.0,8193529.6,8211452.3,8227415.7,8236060.8,8250519.1,8260379.4,8274213.9,8283041.8,8295204.1,8320544.9,8326784.6,8342268.9,8363402.4,8372342.2,8383774.9,8397353.3,8415941.8,8425196.1,8443650.4,8450678.6,8466438.4,8477217.5,8487700.0,8504816.1,8515263.8,8528652.3,8552682.9,8566125.3,8574767.6,8584167.6,8598407.1,8610861.1,8626675.4,8641366.9,8654237.9,8673785.0,8692270.3,8710879.6,8725255.0,8736805.4,8747022.5,8765151.6,8782746.6,8797570.9,8822201.8,8837574.0,8848933.4,8864806.9,8881017.6,8893652.0,8904085.1,8934367.7,8951471.0,8962025.1,9015842.4,9068000.4,9088383.6,9115235.0,9140733.5,9171946.6,9210502.9,9252874.4,9273380.1,9294350.0,9320219.6,9338437.3,9357780.9,9380021.5,9398631.9,9424002.9,9438832.6,9466621.4,9482704.9,9500480.4,9513377.1,9529917.7,9548103.6,9562230.6,9579181.9,9594708.8,9606083.9,9619027.5,9636075.2,9649890.4,9662998.1,9674481.0,9691752.9,9704375.0,9730055.1,9739540.1,9765042.6,9787703.6,9801958.6,9821070.3,9832872.2,9842116.9,9851988.2,9867997.5,9884441.0,9903425.6,9916251.9,9943414.9,9961984.2,9975240.1,9988274.3,9998857.4,10010927.4,10036659.6,10056090.4,10067352.6,10078241.0,10091700.1,10107179.2,10119909.9,10140440.9,10153614.2,10175672.2,10196309.8,10221826.7,10234184.8,10255721.3,10268828.8,10290971.9,10305312.1,10318484.4,10338894.2,10356582.4,10368332.9,10382162.9,10401880.7,10412295.0,10435784.7,10464116.6,10504364.9,10519954.8,10539109.6,10554633.4,10591889.6,10605482.9,10622814.4,10637790.6,10663100.1,10682254.4,10714784.4,10740683.3,10757290.6,10791317.9,10824836.4,10861755.6,10895702.9,10939122.1,11006684.1,11042544.6,11106119.9,11145383.7,11191902.9,11268512.4,11329940.0,11424313.1,11584555.7,11802372.1],"abs_move_pct":[0.6927,0.9738,1.303,1.4693,1.4076,1.575,1.6796,1.62,1.8222,1.9857,2.032,2.0679,2.0992,2.1586,2.1275,2.1865,2.2581,2.2431,2.273,2.098,2.1103,2.2108,2.1989,2.1493,2.1931,2.2674,2.156,2.2599,2.2714,2.2166,2.0445,2.035,2.1459,2.1631,2.1232,2.126,2.2406,2.3415,2.4349,2.3804,2.3475,2.4002,2.4463,2.3176,2.3699,2.1891,2.1299,2.1207,2.0637,1.9907,2.1509,2.1603,2.2763,2.2207,2.3278,2.3607,2.3808,2.3542,2.4806,2.3586,2.4098,2.5369,2.5646,2.5468,2.5649,2.7516,2.6534,2.6256,2.6648,2.5591,2.4852,2.5081,2.457,2.5176,2.3715,2.2722,2.2158,2.2138,2.2116,2.2233,2.1508,2.1309,2.103,2.0978,2.0765,2.2012,2.1356,2.1741,2.2298,2.2119,2.2181,2.2267,2.1609,2.1334,2.1446,2.2005,2.1575,2.0951,2.1163,2.1827,2.2953,2.3368,2.2906,2.3289,2.2221,2.2005,2.1727,2.1607,2.1398,2.1525,2.0985,2.076,2.1162,2.0239,2.0309,2.1508,2.1975,2.2132,2.2469,2.1686,2.1725,2.2242,2.2345,2.2628,2.2092,2.1511,2.1418,2.0816,2.1047,2.1294,2.126,2.1273,2.084,2.0863,2.1089,2.1427,2.1185,2.1322,2.1851,2.1887,2.2275,2.219,2.2476,2.3298,2.3387,2.3233,2.3714,2.4006,2.4547,2.499,2.5015,2.5912,2.567,2.5493,2.4862,2.4707,2.5461,2.5682,2.5546,2.5419,2.5371,2.5773,2.5706,2.5437,2.5054,2.4539,2.5034,2.476,2.4752,2.5288,2.5162,2.5985,2.5646,2.5875,2.656,2.6484,2.6345,2.6979,2.7805,2.7279,2.7291,2.7691,2.7638,2.7516,2.7688,2.771,2.7387,2.6976,2.6585,2.7108,2.7258,2.6271,2.699,2.6813,2.6776,2.7071,2.7493,2.7535,2.8313,2.854,2.907,2.9042,2.8638,2.8786,2.8582,2.8001,2.8616,2.8792,2.8582,2.8312,2.8358,2.7942,2.7903,2.7853,2.775,2.7598,2.7785,2.7515,2.7106,2.6971,2.694,2.666,2.6705,2.6867,2.6366,2.6113,2.6727,2.5849,2.6553,2.6769,2.6322,2.6558,2.6749,2.6836,2.6872,2.6886,2.7033,2.7122,2.7292,2.7237,2.6779,2.7311,2.7057,2.656,2.6277,2.6006,2.6832,2.6733,2.6672,2.7156,2.7527,2.7586,2.8355,2.8219,2.8934,2.8182,2.8815,2.8949,2.8951,2.9041,2.8973,2.9289,2.9339,2.9019,2.9019,2.8841,2.8751,2.8945,2.8981,2.9086,2.9304,2.915,2.9408,2.8386,2.8406,2.7988,2.7846,2.8383,2.8153,2.8286,2.9398,2.9389,2.9691,3.1186,3.1775,3.1801,3.1165,3.1534,3.1008,3.1555,3.1721,3.1652,3.3069,3.2506,3.2312,3.1684,3.1704,3.2521,3.1568,3.1543,3.1258,3.0972,3.1799,3.1415,3.1207,3.127,3.1542,3.1798,3.1815,3.1733,3.1786,3.1913,3.2161,3.1997,3.1508,3.1135,3.0955,3.0898,3.0769,3.0735,3.0612,3.0028,2.9589,2.9501,2.9801,2.9652,3.0248,2.9799,2.9884,3.0155,3.0217,3.0631,3.026,3.0565,2.9924,3.0096,3.0605,3.0527,3.0612,3.0509,3.0194,3.0584,3.0448,2.9805,3.0015,2.9257,2.9655,2.9372,2.9378,2.9194,2.9357,2.9315,2.9161,2.908,2.8481,2.8927,2.8995,2.8962,2.9396,2.9178,3.0104,3.1125,3.1342,3.1539,3.1836,3.1414,3.08,3.1224,3.1011,3.1027,3.1186,3.0385,2.9891,2.9415,2.9369,2.9615,2.9886,2.9318,2.8898,2.9042,2.8456,2.8708,2.863,2.8791,2.8453,2.8322,2.7706,2.8264,2.8863,2.9609],"open5_vol":793370.1,"days":14,"atr14":0.4025,"adv14":13388444,"avg_range_pct14":6.576,"prev_close":5.69,"prev_high":5.7,"prev_low":5.41,"high_20d":6.32,"ref_5d_high":6.2,"ref_5d_low":5.35,"ref_5d_avg_high":5.85,"ref_5d_avg_low":5.542,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":5.0,"hi":5.1,"mid":5.044,"touches":5,"last_touch_days_ago":8},{"lo":5.16,"hi":5.245,"mid":5.2072,"touches":6,"last_touch_days_ago":7},{"lo":5.35,"hi":5.41,"mid":5.39,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.61,"mid":5.5725,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.79,"mid":5.7325,"touches":4,"last_touch_days_ago":0},{"lo":6.0,"hi":6.04,"mid":6.02,"touches":2,"last_touch_days_ago":3},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":4}],"high":6.32,"low":4.78,"atr":0.4025,"sessions":14,"tol":0.1006}}