{"symbol":"IWM","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[313211.6,136823.2,152473.8,128957.6,90140.5,132555.6,124523.6,142868.0,87407.4,81945.7,108996.0,99112.9,105942.4,80317.1,76887.1,102894.4,79006.9,83972.6,84617.1,110481.1,84056.1,98779.9,77653.9,92628.4,70901.8,79985.0,67691.0,83024.9,58677.9,90182.1,208513.4,90228.6,75371.9,75751.9,78970.6,61542.1,54566.9,61673.6,62225.1,77645.6,75642.7,64979.8,50474.1,80709.4,69732.2,73010.9,52084.6,117900.3,63002.2,42846.1,76348.2,72196.8,57322.9,56148.4,53432.9,48074.3,44220.4,48367.4,59215.0,42213.0,48310.1,64418.5,52014.6,83891.6,35568.9,47996.9,46588.0,59747.2,52735.6,57467.5,46508.4,87397.4,57189.6,120314.5,42749.3,43419.0,50068.9,60300.7,44718.3,40324.4,55341.9,45650.2,50911.4,36257.4,45257.2,61049.2,30930.4,35246.9,37686.0,31531.7,52659.5,31549.4,33219.7,101912.1,52464.2,45758.2,46798.1,38284.5,36786.9,38947.1,35078.4,31943.8,30863.6,50623.1,38546.4,43284.9,40661.1,32936.6,52675.4,38253.9,51803.3,22720.4,46524.3,41251.1,38796.1,31936.1,25484.6,30385.9,31200.1,22691.9,25274.6,38318.0,35167.9,37949.5,26145.1,32083.1,25479.6,31303.1,69803.0,43642.1,31900.4,34511.9,43682.8,27065.2,21294.7,25031.0,26689.4,34770.9,57575.0,23019.6,25054.4,21369.9,29464.1,43820.9,26586.7,18810.7,29582.0,22978.6,16551.9,19467.2,27178.2,30702.9,20566.4,19267.3,18006.5,35953.7,17521.6,23449.7,26196.7,24126.9,24029.2,21204.6,35459.1,29136.9,19106.4,22725.9,26440.9,28843.8,24913.8,23238.8,23949.9,20160.1,37138.9,27248.1,37888.4,30635.6,21539.6,19983.4,31557.0,33021.4,33608.0,26867.0,29798.2,24587.6,27503.9,24696.6,30069.0,27635.8,120717.0,65926.1,34685.1,23660.8,29093.5,26592.6,22115.9,30620.4,30423.1,23708.1,39691.9,27128.5,33483.1,49314.7,43994.1,32560.7,30632.2,41047.1,37400.1,23940.0,21863.2,22914.1,33545.9,27710.8,63022.9,27860.0,29542.4,30223.5,28240.4,26069.1,42000.8,37788.6,19846.9,32637.6,18018.8,96396.6,19875.9,25244.4,41188.6,24573.0,60058.6,22864.1,23531.9,26987.1,22976.7,25285.0,29403.8,27908.4,27455.4,23684.2,28398.3,75091.4,32990.1,54239.1,21936.4,25862.3,28728.0,59979.1,44308.5,33234.1,22023.1,65492.0,22983.7,22630.6,23647.6,20591.4,15968.1,32809.1,110025.9,39299.2,22945.9,29100.9,26846.5,36996.6,33215.5,27503.9,19391.4,41104.9,33511.9,23703.8,20185.0,24138.9,29540.5,26461.6,26059.6,21817.4,34186.4,25723.4,26927.2,50194.0,38519.2,31092.2,22187.1,32666.1,23350.9,26656.3,25851.0,39156.4,24700.3,24159.5,40927.1,19282.0,25065.9,37386.1,52437.4,49677.1,28338.1,32457.9,31625.6,42234.1,32146.8,46866.0,47298.4,57240.0,36090.1,33192.1,26042.9,32583.1,31983.3,33442.9,30019.2,36700.1,36684.5,37862.4,37670.9,39549.3,17404.2,42281.1,22047.2,29940.0,25269.1,25590.0,35164.2,39457.9,23746.3,30640.1,19050.1,23187.4,26516.4,23982.9,23895.6,31017.6,48079.0,35695.1,97344.6,32318.2,26972.9,34293.6,34104.0,32815.1,35320.5,26123.9,30763.9,29146.0,32461.1,41803.0,32062.1,49767.5,37726.9,34064.9,25311.9,23061.0,40518.9,27977.1,36677.8,32547.7,41185.7,50152.1,38233.9,44127.9,97758.6,36719.3,38865.2,45759.4,41581.1,57269.1,61386.0,58405.0,67395.6,67520.3,95796.6,50228.1,70262.8,70059.4,70399.1,54550.2,61388.7,65957.2,82129.1,68822.3,62724.4,70783.4,94652.3,105692.9,114207.6,123505.6,151598.9,136634.7,131248.9,153460.8,226604.1,557258.4],"cum_vol":[313211.6,450034.9,602508.6,731466.3,821606.8,954162.4,1078686.0,1221554.0,1308961.4,1390907.1,1499903.1,1599015.9,1704958.4,1785275.5,1862162.6,1965057.0,2044063.9,2128036.4,2212653.6,2323134.7,2407190.8,2505970.7,2583624.6,2676253.0,2747154.8,2827139.8,2894830.8,2977855.7,3036533.6,3126715.6,3335229.1,3425457.6,3500829.6,3576581.5,3655552.1,3717094.1,3771661.1,3833334.7,3895559.9,3973205.5,4048848.2,4113828.0,4164302.1,4245011.6,4314743.8,4387754.6,4439839.3,4557739.6,4620741.8,4663587.9,4739936.1,4812132.9,4869455.7,4925604.1,4979037.0,5027111.3,5071331.6,5119699.1,5178914.1,5221127.1,5269437.1,5333855.6,5385870.3,5469761.9,5505330.7,5553327.6,5599915.6,5659662.8,5712398.4,5769865.9,5816374.4,5903771.7,5960961.3,6081275.8,6124025.1,6167444.1,6217513.0,6277813.7,6322532.0,6362856.4,6418198.3,6463848.5,6514759.9,6551017.4,6596274.6,6657323.8,6688254.2,6723501.1,6761187.1,6792718.8,6845378.3,6876927.6,6910147.4,7012059.5,7064523.7,7110281.9,7157080.1,7195364.6,7232151.5,7271098.6,7306176.9,7338120.7,7368984.4,7419607.4,7458153.9,7501438.8,7542099.9,7575036.5,7627711.9,7665965.7,7717769.0,7740489.4,7787013.7,7828264.9,7867060.9,7898997.0,7924481.6,7954867.5,7986067.6,8008759.6,8034034.1,8072352.1,8107520.1,8145469.6,8171614.6,8203697.8,8229177.4,8260480.6,8330283.6,8373925.6,8405826.1,8440337.9,8484020.7,8511085.9,8532380.6,8557411.6,8584101.1,8618872.0,8676447.0,8699466.6,8724521.0,8745890.9,8775355.0,8819175.9,8845762.6,8864573.3,8894155.3,8917133.9,8933685.7,8953152.9,8980331.1,9011034.0,9031600.4,9050867.6,9068874.1,9104827.9,9122349.4,9145799.1,9171995.9,9196122.8,9220152.0,9241356.6,9276815.6,9305952.6,9325059.0,9347784.9,9374225.8,9403069.6,9427983.4,9451222.1,9475172.0,9495332.1,9532471.1,9559719.2,9597607.6,9628243.2,9649782.9,9669766.3,9701323.3,9734344.6,9767952.6,9794819.6,9824617.9,9849205.4,9876709.3,9901405.9,9931474.9,9959110.6,10079827.6,10145753.8,10180438.9,10204099.7,10233193.2,10259785.9,10281901.8,10312522.2,10342945.3,10366653.4,10406345.3,10433473.8,10466956.9,10516271.6,10560265.6,10592826.4,10623458.6,10664505.7,10701905.9,10725845.9,10747709.1,10770623.1,10804169.0,10831879.8,10894902.6,10922762.6,10952305.0,10982528.5,11010768.9,11036838.0,11078838.8,11116627.4,11136474.4,11169111.9,11187130.7,11283527.3,11303403.2,11328647.6,11369836.2,11394409.2,11454467.8,11477331.9,11500863.8,11527850.9,11550827.6,11576112.6,11605516.4,11633424.8,11660880.2,11684564.4,11712962.7,11788054.1,11821044.2,11875283.3,11897219.6,11923081.9,11951809.9,12011789.0,12056097.5,12089331.6,12111354.7,12176846.7,12199830.4,12222461.1,12246108.6,12266700.1,12282668.1,12315477.3,12425503.1,12464802.4,12487748.3,12516849.2,12543695.7,12580692.3,12613907.8,12641411.7,12660803.1,12701908.0,12735419.9,12759123.7,12779308.7,12803447.6,12832988.1,12859449.7,12885509.3,12907326.6,12941513.1,12967236.5,12994163.7,13044357.7,13082876.9,13113969.1,13136156.2,13168822.3,13192173.1,13218829.4,13244680.4,13283836.8,13308537.1,13332696.6,13373623.6,13392905.6,13417971.6,13455357.6,13507795.1,13557472.1,13585810.3,13618268.2,13649893.8,13692127.9,13724274.6,13771140.6,13818439.0,13875679.0,13911769.1,13944961.1,13971004.1,14003587.1,14035570.4,14069013.4,14099032.6,14135732.7,14172417.2,14210279.6,14247950.5,14287499.8,14304904.0,14347185.1,14369232.4,14399172.4,14424441.4,14450031.4,14485195.6,14524653.5,14548399.8,14579039.9,14598090.1,14621277.4,14647793.9,14671776.8,14695672.4,14726690.0,14774769.0,14810464.1,14907808.7,14940126.9,14967099.9,15001393.4,15035497.4,15068312.5,15103633.0,15129756.9,15160520.8,15189666.8,15222127.9,15263930.9,15295993.0,15345760.5,15383487.4,15417552.3,15442864.2,15465925.2,15506444.1,15534421.2,15571099.0,15603646.7,15644832.4,15694984.5,15733218.4,15777346.2,15875104.8,15911824.1,15950689.3,15996448.6,16038029.7,16095298.8,16156684.8,16215089.8,16282485.4,16350005.6,16445802.2,16496030.4,16566293.1,16636352.6,16706751.7,16761301.9,16822690.6,16888647.9,16970777.0,17039599.3,17102323.7,17173107.1,17267759.4,17373452.2,17487659.8,17611165.4,17762764.3,17899399.0,18030647.9,18184108.6,18410712.8,18967971.1],"abs_move_pct":[0.1008,0.1743,0.1789,0.2135,0.2086,0.2394,0.2287,0.2508,0.2383,0.2339,0.261,0.2622,0.2749,0.2631,0.3032,0.3213,0.3303,0.3363,0.3528,0.3609,0.4007,0.4265,0.4255,0.3972,0.3956,0.4022,0.3855,0.3764,0.3602,0.3622,0.3747,0.3444,0.362,0.4177,0.4009,0.404,0.4232,0.4367,0.4483,0.4737,0.5122,0.5295,0.5123,0.5126,0.5253,0.5104,0.4866,0.5044,0.5031,0.4974,0.5092,0.4769,0.4959,0.4952,0.5103,0.518,0.5502,0.5585,0.5544,0.5299,0.5708,0.5456,0.5527,0.5347,0.5187,0.5399,0.5397,0.528,0.5264,0.5549,0.5738,0.568,0.5692,0.5934,0.5789,0.5751,0.5486,0.5694,0.5732,0.5807,0.5542,0.5564,0.5537,0.561,0.5599,0.5646,0.5314,0.5356,0.5316,0.5247,0.5608,0.5533,0.5581,0.5562,0.5553,0.5723,0.5655,0.5759,0.5699,0.5686,0.5694,0.5699,0.5767,0.5884,0.5833,0.584,0.572,0.574,0.5536,0.5606,0.5706,0.5861,0.5737,0.5666,0.5617,0.5677,0.5642,0.5799,0.5927,0.5744,0.5738,0.5739,0.5637,0.5592,0.5689,0.5673,0.5646,0.5636,0.5605,0.5571,0.554,0.5565,0.556,0.5743,0.5761,0.5753,0.5871,0.5853,0.5925,0.5962,0.6011,0.5903,0.5936,0.5804,0.5772,0.5946,0.5778,0.578,0.5812,0.5834,0.5714,0.5628,0.5586,0.5608,0.5524,0.5532,0.561,0.5555,0.5549,0.5604,0.5571,0.5549,0.5493,0.5492,0.5483,0.5416,0.5499,0.5427,0.5379,0.539,0.5331,0.5426,0.5519,0.567,0.5601,0.5602,0.5613,0.567,0.565,0.5592,0.5518,0.5649,0.5643,0.5542,0.5316,0.5306,0.5285,0.5438,0.5316,0.5297,0.5411,0.5346,0.5234,0.5296,0.5184,0.5287,0.5248,0.5209,0.5083,0.5128,0.5073,0.5124,0.5049,0.5017,0.4946,0.4875,0.4937,0.4934,0.489,0.4949,0.5116,0.5019,0.4859,0.4896,0.4854,0.4838,0.4971,0.4865,0.5046,0.5146,0.5137,0.5069,0.5034,0.4975,0.5082,0.5109,0.5215,0.5211,0.5289,0.5442,0.542,0.5501,0.5469,0.5509,0.5548,0.5478,0.5455,0.5413,0.5529,0.5625,0.5484,0.537,0.5305,0.534,0.5202,0.5291,0.5427,0.554,0.5504,0.5655,0.5729,0.5768,0.5594,0.547,0.5441,0.5462,0.546,0.5387,0.5375,0.5488,0.5524,0.5516,0.5519,0.5392,0.5439,0.5339,0.5284,0.541,0.5398,0.5341,0.5292,0.5296,0.5352,0.5237,0.5354,0.5152,0.5146,0.5259,0.5219,0.5137,0.5102,0.4878,0.4813,0.4791,0.4692,0.4695,0.4695,0.462,0.4698,0.4672,0.4523,0.4629,0.4714,0.4787,0.4692,0.4661,0.4655,0.4582,0.4571,0.4638,0.4786,0.4942,0.4832,0.484,0.4845,0.4793,0.4761,0.4917,0.4892,0.4892,0.4888,0.4919,0.4909,0.4946,0.5041,0.4983,0.5084,0.5273,0.5272,0.5261,0.5187,0.5131,0.5153,0.5118,0.5168,0.504,0.4902,0.4886,0.4905,0.4929,0.5024,0.4986,0.4983,0.4918,0.4799,0.479,0.4761,0.4747,0.4737,0.4753,0.4793,0.4841,0.4717,0.4795,0.4768,0.4782,0.4912,0.503,0.5024,0.5116,0.503,0.4937,0.4899,0.4993,0.5047,0.4998,0.5092,0.4974,0.5007,0.4964,0.5212,0.5227,0.5225,0.5302,0.5274,0.5472,0.5379,0.532,0.5464,0.5538,0.5575,0.5588,0.5653,0.5503,0.5487,0.5587,0.5497,0.5464,0.5408,0.5445,0.5497,0.5678,0.5671,0.568,0.5535,0.5724,0.5758,0.5639,0.5698,0.5603],"open5_vol":821606.8,"days":14,"atr14":3.264928571428572,"adv14":21755091,"avg_range_pct14":1.319,"prev_close":221.26,"prev_high":221.61,"prev_low":216.71,"high_20d":224.94,"ref_5d_high":221.61,"ref_5d_low":214.6,"ref_5d_avg_high":219.026,"ref_5d_avg_low":216.16,"ref_5d_avg_range":2.866,"sr14":{"levels":[{"lo":214.6,"hi":215.08,"mid":214.84,"touches":2,"last_touch_days_ago":1},{"lo":215.87,"hi":216.3,"mid":216.1267,"touches":3,"last_touch_days_ago":4},{"lo":216.7,"hi":217.29,"mid":216.955,"touches":6,"last_touch_days_ago":0},{"lo":218.37,"hi":218.75,"mid":218.548,"touches":5,"last_touch_days_ago":3},{"lo":219.5,"hi":219.98,"mid":219.655,"touches":4,"last_touch_days_ago":2},{"lo":220.34,"hi":221.13,"mid":220.6933,"touches":3,"last_touch_days_ago":8},{"lo":221.59,"hi":221.93,"mid":221.71,"touches":3,"last_touch_days_ago":0}],"high":222.599,"low":214.6,"atr":3.2649,"sessions":14,"tol":0.8162}}