{"symbol":"IREN","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[200661.0,114983.9,91571.6,129276.9,60990.5,87069.6,82622.6,83593.3,65127.5,60315.9,67752.0,43770.9,73444.5,47301.1,63491.2,58295.7,70961.7,57955.0,72106.5,77342.7,63961.9,77978.9,70314.3,47573.4,63189.1,40650.6,48090.2,52190.6,39072.1,48615.4,65592.2,49888.1,46465.8,68782.9,47413.2,57819.0,50970.4,42937.7,57077.1,54062.6,48735.9,45689.4,51635.1,36458.6,46906.4,49398.4,42913.8,61762.9,51248.3,66682.4,53522.2,43199.3,44708.9,57506.5,42286.6,42443.2,42043.1,40654.7,52059.1,46283.5,52607.6,50480.9,62064.7,45801.4,37094.9,64090.2,42731.8,27791.2,37786.2,36196.4,42877.4,63938.4,33850.1,40471.5,35638.1,33974.6,42094.7,48310.5,39459.4,39762.7,30598.0,29634.8,27528.1,29879.6,24928.4,46921.0,35688.4,41543.2,58565.9,29404.6,41470.3,27802.6,33709.6,27877.5,29505.1,43531.2,37999.5,32440.1,33971.7,27425.1,34311.3,23724.1,29160.6,18411.4,23679.5,25003.1,41282.8,29636.5,21057.7,18537.2,41470.4,31983.1,25224.1,34994.9,34372.9,28160.6,33060.1,17843.2,21206.1,19100.2,20868.1,20478.1,20535.4,18484.5,26394.6,39607.9,22777.4,24673.4,28813.0,37773.0,24541.7,36082.8,33798.1,27575.6,26211.9,25659.8,26994.1,21686.1,36477.4,23850.9,17195.1,25978.9,22903.3,31838.4,20465.7,16806.8,27076.9,23699.4,18592.6,17372.6,31630.5,36747.3,26466.7,25941.7,20758.9,27113.6,17446.8,21486.5,28370.1,35056.1,36160.9,19686.1,38403.0,13574.9,14473.4,16716.9,17213.3,29945.8,20157.7,19164.8,21289.2,27859.3,21025.2,20311.6,20740.5,25353.2,20055.9,17694.9,19482.6,15812.2,14112.1,19126.5,17220.2,17121.8,21001.9,15380.7,14357.6,18849.8,14429.9,16712.9,14607.3,27424.1,18618.5,20315.5,18548.1,19626.5,12654.9,20854.4,18108.3,22541.7,21669.1,15583.7,18525.7,19827.5,18101.5,21737.4,15019.4,16915.6,25777.7,14258.9,18497.2,25590.3,25953.0,18691.6,16830.9,17309.4,20781.4,27690.2,24035.6,21301.3,13398.6,11813.7,13935.6,15668.8,23558.4,19373.7,18058.4,18699.3,17427.3,19173.0,18702.2,12416.9,15408.6,24092.6,28252.6,14544.9,25291.6,19396.7,41015.3,41524.6,19545.5,15826.6,15806.9,18887.1,24250.6,24292.6,19990.9,27335.5,28464.6,23188.6,30503.6,21543.1,22302.6,19772.0,19153.0,20716.0,20321.0,18016.6,15926.6,18610.9,18545.9,17717.1,11958.1,16596.9,17417.6,15305.1,29034.1,19093.0,17802.4,14681.1,21351.3,16563.4,16449.0,15858.5,14642.9,16172.2,19681.2,17586.1,17784.1,20058.5,23367.2,19394.6,21626.5,21424.7,17990.4,20233.4,16151.2,17653.4,15372.0,17636.2,27558.1,37630.7,19533.0,21287.9,17589.8,22233.1,26095.7,29675.9,21947.1,29560.7,23554.3,23399.1,24998.6,22201.5,20921.7,32313.9,20989.4,27897.9,24168.9,30284.6,30608.4,17873.1,26330.8,17973.6,25616.0,20050.0,29370.9,27206.3,16339.6,30542.9,20790.4,18437.9,15479.3,17173.8,20345.1,14026.5,22395.0,15014.2,15487.1,15141.3,30629.9,20814.3,44012.1,20363.7,21170.9,23601.4,15235.0,20623.9,30135.4,16636.1,30171.2,20938.7,23015.4,25990.4,25288.6,25718.5,23119.6,18773.9,20862.1,18079.9,25654.5,21040.9,12457.6,35966.9,22252.8,27245.4,27505.2,26775.1,15825.8,30024.1,59638.8,30246.4,48429.5,23487.4,40410.8,19668.9,24573.0,20711.0,21766.6,18875.2,28909.3,26076.1,28614.0,38355.4,58257.4,40761.5,36494.5,45273.5,42143.2,47087.6,60985.1,51982.4,69272.1,61685.3,97782.5,96878.3,67854.4,73592.8,108197.1,191195.4],"cum_vol":[200661.0,315644.9,407216.5,536493.4,597483.9,684553.4,767176.1,850769.4,915896.9,976212.8,1043964.8,1087735.7,1161180.2,1208481.3,1271972.5,1330268.2,1401229.9,1459184.9,1531291.4,1608634.1,1672596.0,1750574.9,1820889.2,1868462.6,1931651.6,1972302.3,2020392.5,2072583.1,2111655.3,2160270.7,2225862.9,2275751.0,2322216.8,2390999.6,2438412.9,2496231.9,2547202.3,2590140.0,2647217.1,2701279.8,2750015.7,2795705.1,2847340.3,2883798.9,2930705.2,2980103.6,3023017.4,3084780.2,3136028.5,3202710.9,3256233.1,3299432.4,3344141.4,3401647.9,3443934.4,3486377.6,3528420.7,3569075.4,3621134.5,3667418.0,3720025.6,3770506.4,3832571.1,3878372.5,3915467.4,3979557.6,4022289.4,4050080.6,4087866.9,4124063.3,4166940.6,4230879.0,4264729.1,4305200.6,4340838.7,4374813.4,4416908.1,4465218.6,4504677.9,4544440.6,4575038.6,4604673.4,4632201.6,4662081.1,4687009.5,4733930.5,4769618.9,4811162.1,4869728.0,4899132.6,4940602.9,4968405.4,5002115.1,5029992.6,5059497.7,5103028.9,5141028.4,5173468.6,5207440.3,5234865.4,5269176.6,5292900.8,5322061.4,5340472.9,5364152.4,5389155.5,5430438.3,5460074.8,5481132.5,5499669.7,5541140.1,5573123.3,5598347.4,5633342.3,5667715.2,5695875.8,5728935.9,5746779.1,5767985.3,5787085.5,5807953.6,5828431.6,5848967.1,5867451.6,5893846.2,5933454.1,5956231.5,5980904.9,6009717.9,6047490.9,6072032.6,6108115.4,6141913.6,6169489.2,6195701.1,6221360.9,6248355.0,6270041.1,6306518.5,6330369.4,6347564.5,6373543.4,6396446.6,6428285.0,6448750.7,6465557.5,6492634.4,6516333.8,6534926.4,6552299.0,6583929.5,6620676.8,6647143.5,6673085.2,6693844.1,6720957.7,6738404.5,6759891.0,6788261.1,6823317.1,6859478.1,6879164.2,6917567.2,6931142.1,6945615.5,6962332.4,6979545.6,7009491.4,7029649.1,7048813.9,7070103.1,7097962.4,7118987.6,7139299.2,7160039.7,7185392.9,7205448.9,7223143.7,7242626.3,7258438.5,7272550.6,7291677.1,7308897.4,7326019.1,7347021.0,7362401.7,7376759.4,7395609.1,7410039.1,7426752.0,7441359.3,7468783.4,7487401.9,7507717.4,7526265.5,7545892.0,7558546.9,7579401.3,7597509.6,7620051.3,7641720.4,7657304.1,7675829.8,7695657.3,7713758.8,7735496.2,7750515.6,7767431.1,7793208.9,7807467.8,7825965.0,7851555.3,7877508.3,7896199.9,7913030.7,7930340.1,7951121.4,7978811.6,8002847.2,8024148.5,8037547.1,8049360.8,8063296.4,8078965.2,8102523.6,8121897.4,8139955.8,8158655.1,8176082.4,8195255.4,8213957.6,8226374.5,8241783.1,8265875.6,8294128.2,8308673.1,8333964.7,8353361.4,8394376.7,8435901.3,8455446.8,8471273.4,8487080.3,8505967.4,8530218.0,8554510.6,8574501.4,8601836.9,8630301.5,8653490.1,8683993.7,8705536.8,8727839.4,8747611.4,8766764.4,8787480.4,8807801.4,8825817.9,8841744.6,8860355.5,8878901.4,8896618.5,8908576.6,8925173.5,8942591.1,8957896.2,8986930.3,9006023.3,9023825.6,9038506.8,9059858.1,9076421.5,9092870.5,9108729.0,9123371.9,9139544.1,9159225.3,9176811.4,9194595.5,9214654.0,9238021.2,9257415.8,9279042.3,9300467.0,9318457.4,9338690.7,9354841.9,9372495.3,9387867.3,9405503.5,9433061.6,9470692.4,9490225.4,9511513.3,9529103.1,9551336.1,9577431.9,9607107.8,9629054.9,9658615.6,9682169.9,9705569.0,9730567.6,9752769.1,9773690.9,9806004.8,9826994.2,9854892.1,9879061.0,9909345.6,9939954.1,9957827.2,9984158.0,10002131.6,10027747.6,10047797.6,10077168.5,10104374.8,10120714.4,10151257.3,10172047.7,10190485.6,10205964.9,10223138.6,10243483.8,10257510.3,10279905.3,10294919.5,10310406.6,10325547.9,10356177.8,10376992.1,10421004.2,10441367.9,10462538.9,10486140.3,10501375.3,10521999.2,10552134.6,10568770.6,10598941.9,10619880.6,10642895.9,10668886.3,10694174.9,10719893.4,10743013.1,10761786.9,10782649.1,10800729.0,10826383.5,10847424.4,10859882.0,10895848.9,10918101.7,10945347.1,10972852.3,10999627.4,11015453.1,11045477.2,11105116.0,11135362.4,11183791.9,11207279.2,11247690.0,11267358.9,11291931.9,11312642.9,11334409.6,11353284.8,11382194.1,11408270.2,11436884.2,11475239.6,11533497.0,11574258.5,11610753.0,11656026.5,11698169.7,11745257.3,11806242.4,11858224.8,11927496.9,11989182.1,12086964.6,12183842.9,12251697.4,12325290.1,12433487.3,12624682.7],"abs_move_pct":[0.7701,1.0727,1.1254,1.2143,1.3445,1.5786,1.6927,1.8065,1.6711,1.7246,1.4649,1.5996,1.5813,1.6544,1.739,1.8369,1.7578,1.86,2.0588,2.0828,1.9964,2.009,2.0449,2.1495,2.1104,2.1001,2.2135,2.0632,1.9782,1.8731,1.8832,1.8554,1.9976,1.8329,1.9864,2.0435,2.0233,2.1625,2.1159,2.2048,2.083,1.957,2.0159,1.9647,1.8884,1.9836,2.0697,2.1974,2.3405,2.2371,2.083,2.0409,2.1234,1.9456,2.052,1.9615,1.9414,2.0471,1.9414,1.8661,1.9019,2.0904,2.1334,2.0904,2.0908,2.1035,2.0432,2.1608,2.1314,2.1313,2.1297,2.0368,2.0949,2.0216,1.9343,1.9738,1.9378,1.9131,1.8579,1.9805,1.9661,1.9933,2.1061,2.0691,2.0468,2.2839,2.3547,2.3878,2.4358,2.3851,2.5172,2.5841,2.5227,2.5331,2.5704,2.5421,2.5694,2.4943,2.5361,2.6346,2.7246,2.7435,2.7263,2.7309,2.6433,2.6348,2.667,2.6306,2.6456,2.6124,2.5762,2.621,2.4969,2.5397,2.4672,2.4667,2.5029,2.4914,2.4778,2.3996,2.4122,2.457,2.5583,2.5311,2.5315,2.598,2.5256,2.5244,2.4727,2.3951,2.3659,2.2451,2.223,2.1747,2.2346,2.3088,2.344,2.1826,2.1598,2.2419,2.2038,2.2181,2.1653,2.1775,2.2205,2.2109,2.2498,2.2873,2.2901,2.3503,2.3876,2.369,2.4209,2.3934,2.3943,2.5574,2.5114,2.5484,2.6239,2.6432,2.6693,2.5611,2.5986,2.6475,2.6451,2.7014,2.6592,2.6898,2.7566,2.8131,2.8621,2.7375,2.8004,2.8787,2.9622,2.9391,2.9742,2.9553,2.9414,2.9276,2.9743,2.952,2.9981,2.9897,2.9942,2.9116,2.95,2.8325,2.8595,2.8609,2.7511,2.6609,2.6645,2.7124,2.7969,2.8596,2.7583,2.7369,2.8269,2.9134,2.8708,2.927,2.9246,2.9347,2.8789,2.8357,2.785,2.7982,2.836,2.8879,2.9927,3.0497,3.04,3.0496,3.152,3.2359,3.2673,3.3697,3.325,3.3439,3.3366,3.4025,3.3289,3.3409,3.4655,3.4922,3.5589,3.577,3.4881,3.3977,3.4307,3.4787,3.4838,3.4673,3.4788,3.5148,3.4691,3.5069,3.5014,3.4497,3.5197,3.4613,3.4786,3.4279,3.4319,3.4143,3.4361,3.4622,3.5308,3.5377,3.5516,3.5745,3.5195,3.5317,3.4867,3.4865,3.4653,3.442,3.493,3.499,3.4477,3.4708,3.4431,3.4591,3.4836,3.4987,3.5399,3.4537,3.4723,3.3736,3.4477,3.5022,3.5625,3.5791,3.6075,3.5476,3.5436,3.5619,3.5248,3.5236,3.3624,3.3743,3.3759,3.3459,3.3014,3.3376,3.394,3.4473,3.4586,3.4538,3.4372,3.4117,3.451,3.4779,3.5451,3.5412,3.5307,3.5371,3.5341,3.6031,3.626,3.6146,3.6399,3.6486,3.6245,3.6946,3.7483,3.7341,3.8126,3.8704,3.8458,3.9066,3.916,3.8671,3.8183,3.8533,3.8608,3.9015,3.8946,3.9188,3.8688,3.8789,3.8689,3.88,3.905,3.9113,3.872,3.8469,3.8637,3.9054,3.9161,3.9056,4.0149,3.9913,4.0216,3.9907,3.9928,3.9665,3.9709,3.9471,3.9667,3.9732,3.934,3.9305,3.9566,3.9847,3.9638,3.9224,3.8734,3.9446,3.9514,3.9575,3.963,3.9516,3.9708,3.897,3.902,3.8297,3.797,3.8322,3.8704,3.8761,3.9729,3.9846,4.0174,4.0326,4.0136,4.0336,3.9972,4.0362,4.036,4.0801,4.0506,4.0533,4.1378,4.1656,4.2424,4.1929,4.2459,4.2626,4.2352,4.2853,4.3303,4.3559,4.3899,4.3849,4.3288,4.3275,4.2813,4.2371],"open5_vol":597483.9,"days":14,"atr14":0.6356999999999999,"adv14":13345952,"avg_range_pct14":7.673,"prev_close":7.74,"prev_high":7.815,"prev_low":7.4,"high_20d":9.41,"ref_5d_high":9.0,"ref_5d_low":7.22,"ref_5d_avg_high":8.165,"ref_5d_avg_low":7.643,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":7.4,"hi":7.53,"mid":7.47,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.6101,"mid":7.6101,"touches":2,"last_touch_days_ago":7},{"lo":7.815,"hi":7.88,"mid":7.8463,"touches":4,"last_touch_days_ago":0},{"lo":7.98,"hi":8.07,"mid":8.0166,"touches":3,"last_touch_days_ago":2},{"lo":8.235,"hi":8.3,"mid":8.2675,"touches":2,"last_touch_days_ago":4},{"lo":8.41,"hi":8.5,"mid":8.455,"touches":2,"last_touch_days_ago":3},{"lo":8.69,"hi":8.75,"mid":8.7318,"touches":5,"last_touch_days_ago":5},{"lo":8.995,"hi":9.0,"mid":8.9975,"touches":2,"last_touch_days_ago":4},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":10}],"high":9.41,"low":7.22,"atr":0.6357,"sessions":14,"tol":0.1589}}