{"symbol":"HUT","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[57438.8,16039.7,19552.9,16193.4,16405.5,22153.1,11556.6,15390.6,14025.5,14369.9,16278.7,14382.4,13759.0,9823.1,16109.1,11968.0,13075.6,15891.4,11083.8,10962.0,11641.3,17147.6,18159.1,14226.2,10259.4,17226.3,8435.7,15406.6,8986.8,10771.3,19507.6,10738.9,10135.1,10338.7,9366.9,12765.4,10924.1,10795.7,8269.1,9293.7,13459.7,18228.1,12418.7,9685.0,11024.4,9138.6,8894.0,9723.6,8876.4,10327.9,7114.1,8772.4,8976.5,13997.5,8822.5,6591.4,12445.9,9354.2,12683.4,12571.8,10269.9,6907.9,8261.9,8016.1,7282.1,7263.5,9146.9,6859.6,7053.6,4944.6,5767.3,7919.8,8252.9,12838.4,7099.9,13627.4,8253.9,7166.1,6389.9,8257.4,7630.9,4288.8,6353.6,5880.8,8723.9,13873.9,13803.8,11382.4,9003.8,8206.3,14250.8,15765.8,13311.2,8651.4,11051.9,10448.5,13456.8,12746.4,13987.8,10165.7,10310.9,5905.4,6538.1,9263.3,11726.3,8865.9,6789.9,5768.3,3965.7,7536.4,8167.0,7951.4,9880.2,6182.4,9089.8,8367.7,7017.1,5017.1,7732.8,6384.8,5973.7,6075.5,9568.6,6206.9,6724.6,7094.4,5735.9,7331.5,8359.4,8218.0,7054.4,5779.0,3708.1,3338.1,4491.7,6531.1,6092.0,5330.9,5902.1,5806.1,4943.8,2779.4,3081.5,7355.4,4631.9,5285.9,4858.5,6152.1,6964.4,5912.1,7625.5,5583.8,5540.6,5836.9,6273.3,7506.9,6483.6,9329.8,6254.3,6169.6,14564.0,6370.8,6097.6,6746.7,6315.0,5117.1,5330.0,5000.3,6240.1,3884.8,4141.6,6573.5,4795.1,3374.5,5042.9,4115.8,6049.7,3801.6,4858.8,3610.1,6071.4,4660.7,6608.9,4997.9,4086.3,4031.6,6797.0,2683.1,5574.5,3425.9,6845.9,4254.9,3298.0,5109.3,4466.1,3934.6,10424.1,5936.8,5423.9,3399.8,2913.1,3759.4,2957.4,4626.7,5386.8,4134.1,3058.9,7605.7,6506.7,4748.9,7589.9,6080.9,7770.3,5887.1,4248.4,5799.9,4563.2,7314.1,7316.1,4445.0,4573.4,5566.0,5793.5,4720.3,4256.7,4843.1,6435.9,3649.6,2910.7,4915.7,5187.0,4562.9,5013.4,5640.2,3978.6,6840.6,5549.9,5740.7,6243.7,5815.6,6267.1,4702.0,7212.9,7358.6,7249.4,6839.6,7032.5,5424.4,3220.0,6313.1,7888.1,6697.2,4135.1,3474.8,3830.6,5822.6,5104.7,5785.6,3795.8,3594.9,5771.0,6201.8,6043.3,7018.8,4953.8,4557.3,3392.7,5819.4,4826.7,5667.4,3897.8,7197.0,3606.3,3142.1,7590.8,4030.1,4616.3,4089.9,4915.1,4248.1,3694.9,4426.9,4471.1,4182.5,4143.6,3803.1,4343.5,8253.4,4648.6,5547.9,7788.0,4092.4,7297.4,5650.6,3723.9,5002.6,3420.7,4762.0,4799.5,4715.4,10756.1,6158.8,4765.7,12211.5,5645.4,7697.1,3391.1,5130.6,3507.9,2746.3,3524.4,4350.1,4759.5,5217.9,3270.5,5525.2,3954.6,4224.4,6131.1,3126.7,3913.3,4309.5,4025.9,5097.9,8270.2,2726.7,4643.5,4475.4,7143.9,4658.1,7845.9,4884.8,5877.8,3837.2,5664.7,4591.6,5831.0,5203.9,4621.5,1848.9,8810.8,7066.9,5047.0,4620.8,2284.7,5783.5,3447.1,4536.0,5711.1,6418.3,5830.9,7349.6,7326.6,3283.9,6672.0,4673.8,6222.0,5479.1,5946.9,5360.4,11178.7,10697.1,9510.1,12010.5,7411.1,7735.9,8265.1,8881.1,9846.6,7796.1,11089.0,10353.3,10330.5,11363.4,9667.1,8796.8,7785.9,12489.1,10421.3,12971.4,22583.3,11141.6,14539.4,19356.9,31056.1,28877.8,21079.2,22356.0,32229.6,76175.9],"cum_vol":[57438.8,73478.5,93031.4,109224.8,125630.3,147783.4,159340.1,174730.6,188756.1,203126.1,219404.8,233787.2,247546.2,257369.3,273478.4,285446.4,298522.0,314413.4,325497.1,336459.1,348100.4,365248.0,383407.1,397633.4,407892.7,425119.0,433554.7,448961.3,457948.1,468719.4,488227.0,498965.9,509101.0,519439.7,528806.6,541572.0,552496.1,563291.9,571560.9,580854.6,594314.4,612542.5,624961.2,634646.2,645670.6,654809.1,663703.1,673426.8,682303.1,692631.1,699745.1,708517.6,717494.1,731491.6,740314.1,746905.4,759351.4,768705.6,781389.0,793960.8,804230.6,811138.6,819400.4,827416.6,834698.6,841962.1,851109.1,857968.6,865022.3,869966.9,875734.2,883654.0,891906.9,904745.4,911845.2,925472.6,933726.6,940892.6,947282.6,955539.9,963170.8,967459.6,973813.1,979693.9,988417.8,1002291.6,1016095.4,1027477.8,1036481.6,1044687.9,1058938.6,1074704.4,1088015.6,1096667.1,1107718.9,1118167.4,1131624.2,1144370.6,1158358.4,1168524.1,1178835.0,1184740.4,1191278.6,1200541.9,1212268.1,1221134.1,1227923.9,1233692.2,1237657.9,1245194.4,1253361.4,1261312.8,1271193.0,1277375.4,1286465.2,1294832.9,1301850.0,1306867.1,1314599.9,1320984.6,1326958.4,1333033.9,1342602.5,1348809.4,1355534.0,1362628.4,1368364.3,1375695.8,1384055.2,1392273.2,1399327.6,1405106.6,1408814.7,1412152.9,1416644.6,1423175.7,1429267.7,1434598.6,1440500.8,1446306.9,1451250.6,1454030.1,1457111.6,1464466.9,1469098.8,1474384.7,1479243.2,1485395.4,1492359.8,1498271.9,1505897.4,1511481.2,1517021.8,1522858.7,1529132.0,1536638.9,1543122.4,1552452.2,1558706.5,1564876.1,1579440.1,1585810.9,1591908.5,1598655.2,1604970.2,1610087.3,1615417.3,1620417.6,1626657.7,1630542.5,1634684.1,1641257.6,1646052.6,1649427.1,1654470.0,1658585.8,1664635.5,1668437.1,1673295.9,1676905.9,1682977.4,1687638.1,1694247.0,1699244.9,1703331.1,1707362.8,1714159.8,1716842.9,1722417.4,1725843.3,1732689.2,1736944.1,1740242.1,1745351.4,1749817.5,1753752.1,1764176.2,1770113.0,1775536.9,1778936.6,1781849.7,1785609.1,1788566.6,1793193.3,1798580.1,1802714.2,1805773.1,1813378.9,1819885.6,1824634.5,1832224.4,1838305.3,1846075.6,1851962.6,1856211.1,1862010.9,1866574.1,1873888.2,1881204.4,1885649.4,1890222.8,1895788.8,1901582.3,1906302.6,1910559.3,1915402.4,1921838.3,1925487.9,1928398.6,1933314.4,1938501.4,1943064.3,1948077.6,1953717.9,1957696.5,1964537.1,1970087.0,1975827.7,1982071.4,1987887.0,1994154.1,1998856.1,2006069.0,2013427.6,2020676.9,2027516.5,2034549.0,2039973.4,2043193.4,2049506.6,2057394.7,2064091.9,2068227.1,2071701.9,2075532.5,2081355.1,2086459.8,2092245.4,2096041.1,2099636.0,2105407.0,2111608.8,2117652.1,2124670.9,2129624.6,2134181.9,2137574.6,2143394.0,2148220.7,2153888.1,2157785.9,2164982.9,2168589.1,2171731.3,2179322.1,2183352.2,2187968.5,2192058.4,2196973.6,2201221.7,2204916.6,2209343.5,2213814.6,2217997.1,2222140.8,2225943.9,2230287.4,2238540.9,2243189.4,2248737.4,2256525.4,2260617.7,2267915.1,2273565.8,2277289.6,2282292.2,2285712.9,2290474.9,2295274.4,2299989.8,2310745.9,2316904.7,2321670.4,2333881.9,2339527.3,2347224.4,2350615.6,2355746.2,2359254.1,2362000.4,2365524.8,2369874.9,2374634.4,2379852.3,2383122.8,2388648.0,2392602.6,2396827.0,2402958.1,2406084.8,2409998.1,2414307.6,2418333.5,2423431.4,2431701.6,2434428.3,2439071.8,2443547.1,2450691.0,2455349.1,2463195.0,2468079.8,2473957.6,2477794.8,2483459.5,2488051.1,2493882.1,2499086.0,2503707.5,2505556.4,2514367.1,2521434.0,2526481.0,2531101.8,2533386.5,2539170.0,2542617.1,2547153.1,2552864.2,2559282.5,2565113.4,2572462.9,2579789.6,2583073.4,2589745.4,2594419.2,2600641.2,2606120.3,2612067.1,2617427.6,2628606.3,2639303.4,2648813.4,2660823.9,2668235.0,2675970.9,2684236.0,2693117.1,2702963.8,2710759.9,2721848.9,2732202.1,2742532.6,2753896.1,2763563.2,2772360.0,2780145.9,2792635.1,2803056.4,2816027.8,2838611.1,2849752.6,2864292.0,2883648.9,2914705.1,2943582.9,2964662.1,2987018.1,3019247.6,3095423.5],"abs_move_pct":[0.601,0.7531,0.9441,1.1316,1.1282,1.1324,1.1681,1.2826,1.0575,1.1985,1.1299,0.9986,1.1698,1.1636,1.1421,1.1283,1.151,1.2346,1.232,1.178,1.1163,1.1301,0.9696,1.1396,1.2331,1.2338,1.4637,1.4225,1.3932,1.4129,1.4563,1.3451,1.4228,1.4692,1.4781,1.5208,1.668,1.6702,1.72,1.6367,1.7023,1.7505,1.7543,1.731,1.7653,1.8323,1.8825,1.8571,1.9502,1.8787,1.7842,1.8422,1.8036,1.8238,1.8526,1.7591,1.9115,1.9807,2.0812,2.0366,2.0109,2.0521,2.0641,2.0653,2.032,2.0525,2.1006,2.1983,2.1513,2.1546,2.169,2.2161,2.2016,2.2837,2.1908,2.1494,2.09,2.1293,2.0893,2.0417,2.0272,1.9837,1.9701,1.9611,1.9934,2.1545,2.2245,2.2847,2.3544,2.3261,2.4322,2.4845,2.4319,2.456,2.4353,2.3697,2.2598,2.2164,2.2265,2.2959,2.3969,2.3753,2.244,2.212,2.1939,2.1431,2.0693,2.0148,2.0863,2.1075,1.9661,1.9601,1.9757,2.0096,2.0367,2.0193,1.9571,1.9343,1.8935,1.8144,1.8208,1.8127,1.8093,1.8703,1.8366,1.9556,1.9546,1.956,2.0249,2.0881,2.0388,2.0416,1.9398,1.9926,1.984,2.0079,2.0073,1.9701,2.0616,2.0434,2.0333,2.0528,2.0138,1.9936,2.0184,2.0579,2.0965,2.1477,2.1181,2.1928,2.188,2.203,2.2256,2.3146,2.3395,2.3859,2.3623,2.3347,2.4458,2.4848,2.5355,2.4777,2.5321,2.4915,2.5396,2.5245,2.4556,2.4852,2.5137,2.5053,2.5277,2.529,2.5147,2.5672,2.5356,2.5194,2.429,2.4157,2.3584,2.4448,2.4491,2.4806,2.5138,2.461,2.4555,2.4352,2.455,2.4772,2.4539,2.5254,2.4985,2.4766,2.4983,2.4636,2.4578,2.4255,2.4284,2.3986,2.4633,2.4351,2.4593,2.5037,2.5191,2.4915,2.433,2.4247,2.4242,2.4248,2.4302,2.3959,2.5297,2.5943,2.6373,2.6205,2.6187,2.5502,2.5464,2.5848,2.5304,2.532,2.514,2.5146,2.5295,2.568,2.5835,2.6467,2.6389,2.6149,2.6177,2.6505,2.6712,2.6554,2.6801,2.7315,2.7588,2.8026,2.8506,2.8143,2.8666,2.892,2.8604,2.8237,2.8432,2.8103,2.7841,2.8186,2.8549,2.8654,2.8525,2.8997,2.8854,2.9238,2.8373,2.8647,2.71,2.7072,2.6695,2.681,2.6923,2.6694,2.6694,2.6068,2.6063,2.6287,2.6676,2.6516,2.69,2.6416,2.6044,2.6017,2.6511,2.6633,2.607,2.623,2.6104,2.6242,2.6675,2.6455,2.5873,2.6026,2.6338,2.6437,2.6342,2.6121,2.5696,2.602,2.6084,2.6532,2.6681,2.6575,2.6377,2.73,2.785,2.8105,2.7584,2.744,2.7355,2.7332,2.6927,2.6935,2.671,2.7458,2.8031,2.8457,2.9584,2.9624,2.914,2.8564,2.864,2.8824,2.8603,2.9126,2.8675,2.8904,2.8912,2.9037,2.9732,2.9958,2.9649,2.9996,2.9981,2.9972,3.0256,3.0393,3.0014,3.0194,3.0504,3.0319,3.0,3.0755,3.0664,3.0333,3.0262,3.0377,3.0588,3.0975,3.0852,3.0694,3.0966,3.0565,3.0672,3.081,3.1135,3.0873,3.0948,3.1491,3.1527,3.1593,3.1391,3.1509,3.1684,3.1231,3.1112,3.1489,3.1534,3.1559,3.1552,3.1857,3.1956,3.1965,3.1368,3.138,3.0535,2.9943,2.9173,2.944,2.9322,2.9367,2.9285,2.9092,2.9276,2.9435,2.9627,2.938,2.9928,2.9177,2.9465,3.0009,2.9714,2.9904,3.0185,2.9724,2.9949,2.9935,3.0376,2.973,3.0109,2.9738,2.9412,2.9631],"open5_vol":125630.3,"days":14,"atr14":0.7679857142857143,"adv14":3425830,"avg_range_pct14":6.318,"prev_close":11.72,"prev_high":11.83,"prev_low":11.11,"high_20d":13.45,"ref_5d_high":12.475,"ref_5d_low":10.7024,"ref_5d_avg_high":11.7512,"ref_5d_avg_low":11.0925,"ref_5d_avg_range":0.6587,"sr14":{"levels":[{"lo":10.94,"hi":11.11,"mid":11.025,"touches":2,"last_touch_days_ago":0},{"lo":11.17,"hi":11.36,"mid":11.2578,"touches":4,"last_touch_days_ago":1},{"lo":11.42,"hi":11.54,"mid":11.4738,"touches":4,"last_touch_days_ago":2},{"lo":11.7001,"hi":11.83,"mid":11.7867,"touches":3,"last_touch_days_ago":0},{"lo":12.01,"hi":12.1585,"mid":12.0628,"touches":3,"last_touch_days_ago":6},{"lo":12.28,"hi":12.435,"mid":12.3617,"touches":3,"last_touch_days_ago":5},{"lo":12.475,"hi":12.64,"mid":12.571,"touches":5,"last_touch_days_ago":4},{"lo":13.13,"hi":13.3199,"mid":13.2249,"touches":2,"last_touch_days_ago":10}],"high":13.45,"low":10.7024,"atr":0.768,"sessions":14,"tol":0.192}}