{"symbol":"HAFN","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[31678.8,7512.3,10233.7,7290.6,9327.6,10835.4,10837.8,10699.7,9887.7,12859.0,8628.0,11321.1,5521.4,5070.8,5417.7,6213.1,11454.7,4413.8,7764.9,6178.9,10241.8,7354.1,9180.8,7794.9,8631.4,7041.1,10479.6,8791.8,3320.0,5286.7,8531.7,14166.4,13660.1,4618.4,5689.6,4514.6,6277.9,3776.9,7878.4,5772.4,6676.5,7873.2,6268.9,6400.2,6053.3,5913.0,4841.4,4653.0,5941.4,15334.1,16537.6,12744.1,16170.1,5806.7,15331.9,18568.5,6248.1,3336.4,3444.6,2094.5,1981.5,3559.4,2010.7,3335.9,1026.9,2402.4,3259.4,3921.3,3842.4,3691.4,1112.8,1969.1,2240.0,1425.4,2229.6,1034.4,967.1,1022.9,1932.1,4302.4,3917.7,2977.4,2110.8,1305.1,2009.4,1565.7,2927.9,5378.8,2459.6,4037.2,4560.5,3660.8,1328.1,2113.4,2066.0,1387.9,1210.9,1602.4,2167.7,1393.6,4347.2,1069.0,1143.7,2896.7,2062.0,1240.8,1543.6,2188.1,1481.1,2682.0,2025.4,2614.3,1044.4,2594.6,1101.9,3305.0,1717.4,1391.6,1408.0,1072.6,804.6,2818.1,731.5,995.3,2212.6,1653.5,2010.4,3890.4,2557.4,4195.6,3866.3,1665.9,4583.8,1761.1,1440.2,1234.2,2861.1,2230.9,1911.2,1483.1,3124.4,750.1,1607.8,1976.0,884.6,3767.7,2125.4,1081.0,1570.9,1073.8,2173.9,1225.5,1165.3,1203.3,2472.3,1215.4,962.9,1196.0,1946.6,2527.6,1087.9,1246.4,527.9,525.0,909.4,1697.9,849.6,1875.4,1651.4,1799.0,1275.6,1073.1,2126.1,1064.6,1153.8,2282.1,3882.4,1394.0,678.5,928.9,4004.1,511.2,1898.9,1049.6,1845.6,1520.1,870.8,2963.3,590.9,1282.4,1334.2,404.6,541.1,3722.3,833.4,1313.1,1075.3,1047.9,566.8,2287.6,563.3,1466.1,1972.1,1614.5,2189.7,857.7,1534.7,742.5,3659.7,2266.6,1991.1,2828.9,823.4,1875.6,1984.6,2258.5,1855.5,1546.4,1410.8,739.1,419.9,722.1,2567.0,2057.6,1057.9,559.1,946.1,504.1,1726.2,511.1,2299.4,2067.7,887.5,1808.6,2282.8,6390.5,2539.1,2392.6,427.6,691.5,1383.7,3275.4,975.1,694.3,338.2,1443.7,1146.6,1125.1,2056.9,1515.4,1737.1,2090.7,2226.1,533.3,837.5,1028.4,651.0,1063.4,985.3,1970.6,3282.1,681.6,1682.5,1003.5,903.9,928.2,897.3,1660.6,450.4,1144.4,1436.9,649.6,812.4,2961.4,1424.7,1438.6,827.9,3862.4,1023.2,2361.1,1698.6,1487.8,1191.9,2741.9,715.4,2455.0,1740.6,1389.7,1442.6,1130.2,950.8,356.6,592.6,975.9,1047.1,1478.4,3762.5,695.4,2996.8,2662.4,957.9,1345.6,732.1,6091.4,1042.4,828.4,2269.6,763.5,1292.9,882.5,1890.4,938.4,860.3,2115.9,624.6,3206.9,2271.9,1157.5,2529.1,678.5,4680.9,1153.2,615.4,681.9,1476.9,5342.6,1449.9,2893.6,2643.9,1555.7,754.7,1834.1,1130.2,1382.6,1398.8,1354.4,2970.8,1796.4,1656.1,4819.6,1652.5,1398.4,1861.9,2821.6,2337.4,4314.5,3365.6,4005.0,2075.2,1055.3,2061.8,3415.6,2935.4,1266.4,2220.6,7739.0,1957.5,3137.6,3561.1,3515.9,3961.6,3676.4,4553.0,3318.5,2013.9,2834.4,3058.9,2706.4,4491.4,3513.2,2441.3,4906.4,7478.1,3222.4,3353.9,12564.6,6796.2,3735.3,8649.0,2876.6,6329.9,6983.8,4290.6,1797.6,7518.8,13218.4,11343.3,11415.4,17831.6,40388.8],"cum_vol":[31678.8,39191.1,49424.8,56715.4,66043.1,76878.4,87716.2,98415.9,108303.6,121162.6,129790.6,141111.7,146633.1,151703.9,157121.6,163334.8,174789.5,179203.3,186968.2,193147.1,203388.9,210743.0,219923.8,227718.6,236350.0,243391.1,253870.6,262662.4,265982.4,271269.1,279800.9,293967.2,307627.3,312245.7,317935.4,322449.9,328727.8,332504.6,340383.1,346155.4,352831.9,360705.1,366974.1,373374.3,379427.6,385340.6,390181.9,394834.9,400776.4,416110.4,432648.0,445392.1,461562.1,467368.9,482700.7,501269.2,507517.3,510853.6,514298.3,516392.8,518374.3,521933.6,523944.4,527280.2,528307.1,530709.4,533968.9,537890.1,541732.6,545423.9,546536.7,548505.8,550745.8,552171.1,554400.7,555435.1,556402.1,557425.0,559357.1,563659.6,567577.3,570554.6,572665.4,573970.6,575980.0,577545.7,580473.6,585852.4,588311.9,592349.1,596909.6,600570.4,601898.5,604011.9,606077.9,607465.8,608676.6,610279.0,612446.7,613840.4,618187.6,619256.6,620400.3,623297.0,625359.0,626599.8,628143.4,630331.4,631812.5,634494.5,636519.9,639134.1,640178.6,642773.1,643875.1,647180.1,648897.5,650289.1,651697.1,652769.7,653574.3,656392.4,657123.9,658119.1,660331.7,661985.2,663995.6,667886.0,670443.4,674639.0,678505.3,680171.1,684754.9,686516.0,687956.2,689190.4,692051.6,694282.4,696193.6,697676.8,700801.1,701551.3,703159.1,705135.1,706019.7,709787.4,711912.9,712993.9,714564.8,715638.6,717812.4,719037.9,720203.2,721406.5,723878.8,725094.2,726057.1,727253.1,729199.7,731727.3,732815.1,734061.5,734589.4,735114.4,736023.7,737721.6,738571.2,740446.6,742098.0,743897.0,745172.6,746245.7,748371.9,749436.4,750590.2,752872.4,756754.7,758148.7,758827.2,759756.1,763760.3,764271.5,766170.4,767219.9,769065.6,770585.7,771456.5,774419.8,775010.6,776293.0,777627.2,778031.9,778572.9,782295.2,783128.6,784441.7,785517.0,786564.9,787131.6,789419.2,789982.5,791448.6,793420.7,795035.2,797224.9,798082.6,799617.4,800359.9,804019.6,806286.1,808277.2,811106.1,811929.4,813805.0,815789.6,818048.1,819903.6,821450.0,822860.8,823599.9,824019.8,824741.9,827308.9,829366.4,830424.3,830983.4,831929.5,832433.6,834159.8,834670.9,836970.3,839038.0,839925.5,841734.1,844016.9,850407.4,852946.6,855339.1,855766.8,856458.3,857842.0,861117.4,862092.5,862786.8,863125.0,864568.7,865715.4,866840.4,868897.3,870412.7,872149.8,874240.5,876466.6,876999.9,877837.4,878865.8,879516.8,880580.1,881565.4,883536.1,886818.2,887499.8,889182.3,890185.8,891089.7,892017.9,892915.2,894575.8,895026.1,896170.6,897607.5,898257.1,899069.5,902030.9,903455.6,904894.1,905722.1,909584.5,910607.7,912968.9,914667.4,916155.2,917347.1,920089.0,920804.4,923259.4,925000.0,926389.7,927832.3,928962.5,929913.3,930269.9,930862.6,931838.4,932885.6,934364.0,938126.5,938821.9,941818.6,944481.1,945438.9,946784.6,947516.7,953608.1,954650.5,955478.9,957748.5,958512.0,959804.9,960687.4,962577.9,963516.2,964376.5,966492.4,967117.0,970323.9,972595.7,973753.2,976282.3,976960.8,981641.7,982794.9,983410.3,984092.1,985569.0,990911.6,992361.4,995255.0,997898.9,999454.6,1000209.3,1002043.4,1003173.6,1004556.3,1005955.1,1007309.5,1010280.3,1012076.6,1013732.8,1018552.4,1020204.9,1021603.4,1023465.3,1026286.9,1028624.2,1032938.7,1036304.4,1040309.4,1042384.6,1043439.9,1045501.6,1048917.2,1051852.6,1053119.0,1055339.6,1063078.6,1065036.1,1068173.7,1071734.9,1075250.7,1079212.3,1082888.7,1087441.7,1090760.2,1092774.1,1095608.4,1098667.4,1101373.7,1105865.1,1109378.3,1111819.6,1116726.0,1124204.1,1127426.5,1130780.4,1143345.1,1150141.3,1153876.6,1162525.6,1165402.2,1171732.1,1178715.9,1183006.5,1184804.1,1192322.9,1205541.3,1216884.6,1228299.9,1246131.5,1286520.3],"abs_move_pct":[0.1714,0.2229,0.3029,0.2992,0.2884,0.3514,0.3556,0.3359,0.3118,0.3756,0.4243,0.4566,0.4538,0.4737,0.4511,0.4447,0.4663,0.4527,0.4749,0.5085,0.4507,0.4655,0.4996,0.5251,0.5396,0.5499,0.5694,0.6388,0.6341,0.5989,0.6637,0.6451,0.693,0.6747,0.6406,0.6624,0.6385,0.6876,0.6733,0.6795,0.6785,0.6925,0.7163,0.7636,0.7613,0.75,0.7257,0.7619,0.7494,0.7077,0.6708,0.7124,0.6877,0.6577,0.707,0.6731,0.7402,0.7998,0.8044,0.8674,0.8791,0.873,0.8919,0.911,0.8984,0.8787,0.8102,0.7923,0.762,0.7597,0.7704,0.771,0.8042,0.8187,0.8321,0.8182,0.8249,0.7966,0.8082,0.7825,0.8034,0.775,0.7447,0.7309,0.7311,0.7105,0.7192,0.7174,0.7389,0.7694,0.7989,0.8388,0.8403,0.8501,0.8868,0.9111,0.9061,0.9159,0.8829,0.9254,0.9304,0.9108,0.9111,0.8723,0.8807,0.8612,0.8682,0.8713,0.8626,0.8482,0.8265,0.8416,0.8392,0.8334,0.8492,0.8765,0.8921,0.895,0.8883,0.8775,0.8814,0.8678,0.8781,0.8725,0.8772,0.8918,0.8965,0.8823,0.9047,0.917,0.9461,0.9497,0.9025,0.9163,0.9145,0.9171,0.9178,0.9301,0.9421,0.9294,0.8933,0.8913,0.889,0.8829,0.8893,0.9097,0.9215,0.9272,0.9128,0.8946,0.9034,0.8934,0.8818,0.8751,0.8884,0.8984,0.9129,0.9225,0.9408,0.9505,0.9623,0.952,0.96,0.9472,0.9528,0.9516,0.9404,0.9451,0.9695,0.9868,0.9714,0.9767,0.9764,0.9694,0.9468,0.9271,0.9458,0.9332,0.937,0.9127,0.9128,0.902,0.9039,0.898,0.9128,0.9107,0.903,0.9272,0.9321,0.9499,0.9322,0.9467,0.9429,0.9223,0.9467,0.9416,0.9466,0.937,0.9274,0.9369,0.9504,0.9847,1.0081,1.009,1.013,1.0148,1.0567,1.0295,1.0276,1.0323,1.036,1.0053,0.998,0.9808,0.9567,0.9555,0.9706,0.9776,0.962,0.9623,0.9487,0.9575,0.9779,1.0312,1.0218,1.0223,1.0281,1.0223,1.0073,1.0036,1.0467,1.036,1.0313,1.0649,1.0457,1.0639,1.0599,1.0699,1.06,1.0503,1.0839,1.08,1.0674,1.0737,1.0649,1.0796,1.0898,1.0938,1.0953,1.1063,1.0889,1.0791,1.0944,1.109,1.1082,1.1182,1.1241,1.1194,1.1246,1.1151,1.1092,1.1059,1.1047,1.095,1.0899,1.0754,1.0899,1.1045,1.1133,1.1176,1.1075,1.1183,1.099,1.0646,1.0792,1.061,1.0657,1.1191,1.1132,1.118,1.1192,1.1237,1.1607,1.1437,1.1486,1.1632,1.1626,1.1537,1.1348,1.1486,1.1634,1.163,1.1581,1.168,1.144,1.1537,1.1292,1.1144,1.1299,1.1266,1.1038,1.0998,1.1144,1.1047,1.0853,1.1001,1.139,1.1534,1.1293,1.1391,1.149,1.1462,1.1297,1.164,1.164,1.1399,1.1642,1.169,1.169,1.1688,1.193,1.163,1.1872,1.168,1.1691,1.1787,1.1884,1.2077,1.1832,1.182,1.1489,1.139,1.144,1.1478,1.1534,1.1533,1.1583,1.1528,1.1497,1.1669,1.164,1.1716,1.1768,1.1582,1.1679,1.1677,1.1576,1.1572,1.1786,1.1735,1.1716,1.1903,1.1807,1.1806,1.2019,1.2061,1.2246,1.1953,1.2064,1.2114,1.2015,1.2121,1.2153,1.2106,1.2248,1.234,1.2201,1.2449,1.274,1.264,1.2725,1.2741,1.2483,1.2445,1.2354,1.2737,1.2985,1.3192,1.3156,1.3211,1.2688,1.2627,1.2514,1.274,1.2737,1.2694,1.2561,1.2637,1.2586,1.2039],"open5_vol":66043.1,"days":14,"atr14":0.19907857142857147,"adv14":1384840,"avg_range_pct14":2.026,"prev_close":7.39,"prev_high":7.39,"prev_low":7.31,"high_20d":7.84,"ref_5d_high":7.5,"ref_5d_low":7.18,"ref_5d_avg_high":7.426,"ref_5d_avg_low":7.288,"ref_5d_avg_range":0.138,"sr14":{"levels":[{"lo":7.08,"hi":7.11,"mid":7.095,"touches":2,"last_touch_days_ago":8},{"lo":7.14,"hi":7.18,"mid":7.1667,"touches":3,"last_touch_days_ago":2},{"lo":7.21,"hi":7.25,"mid":7.23,"touches":4,"last_touch_days_ago":3},{"lo":7.31,"hi":7.345,"mid":7.329,"touches":5,"last_touch_days_ago":0},{"lo":7.37,"hi":7.405,"mid":7.3875,"touches":6,"last_touch_days_ago":0},{"lo":7.43,"hi":7.46,"mid":7.4467,"touches":3,"last_touch_days_ago":4},{"lo":7.5,"hi":7.54,"mid":7.5225,"touches":4,"last_touch_days_ago":1}],"high":7.5671,"low":7.08,"atr":0.1991,"sessions":14,"tol":0.0498}}