{"symbol":"F","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[278328.6,372183.1,533819.9,392586.2,229264.0,240015.7,211662.9,257069.1,224582.1,176157.4,196169.9,154571.3,151622.5,155389.6,165357.2,222553.6,174577.7,177012.6,159690.3,159704.1,156953.4,181708.4,175451.1,132091.1,165883.9,143074.6,166285.5,173204.1,116932.8,134736.8,344532.4,183565.7,191098.4,199035.5,161168.1,98571.5,141026.8,129389.6,139884.1,143029.2,168605.4,140853.9,101162.0,143215.1,112615.1,113325.2,109941.7,86407.6,105601.3,115849.8,138569.2,137306.2,165182.1,118173.9,96866.2,125644.1,129138.4,122845.5,172510.9,138643.2,134179.5,148500.3,137367.4,93878.1,128192.4,131302.2,122829.6,107803.5,97285.1,96451.7,104918.4,79033.4,100099.0,216798.9,94824.7,70791.2,113700.7,70365.1,128290.0,124923.0,125944.8,112066.6,77049.4,78280.0,113960.7,86585.6,76728.6,90907.6,47858.9,66186.6,117305.9,90454.7,88407.2,106328.4,61529.2,124501.0,98188.2,106132.1,60744.7,83507.4,123809.2,79905.9,100900.8,110467.4,94950.2,114262.9,129105.8,110465.0,79399.4,100787.9,80899.8,73871.9,102926.5,96563.2,70098.8,108440.4,81836.5,119730.1,99894.1,72736.1,140621.6,91124.8,81846.6,55800.2,73375.8,107290.4,101981.5,77013.9,119505.1,50681.8,108344.1,89851.1,58368.2,71207.3,80370.8,58905.1,93212.5,84426.8,58507.1,106964.4,100922.8,94928.4,100031.1,55475.0,68630.4,97930.4,96577.4,93647.0,83542.4,93761.7,68623.1,67880.9,80356.4,72776.7,93360.3,70531.9,127210.1,75373.0,212503.6,67554.6,73189.4,42812.7,57555.1,55969.2,73885.4,59173.6,83478.4,51121.4,39525.9,53290.6,49735.4,70466.6,72203.8,127841.1,50056.4,83688.4,50126.3,73167.5,116079.0,63266.4,105067.8,110769.1,107715.6,102459.3,79038.5,48561.9,90200.6,68371.9,69078.7,55386.6,60857.5,45485.9,56236.5,87360.4,53262.5,51858.5,96009.9,64594.6,114065.9,104501.2,138524.1,55454.1,89769.9,78737.6,63682.7,85203.9,50689.9,70812.9,61478.9,76648.1,52759.6,53562.9,73544.9,71193.4,76928.2,86020.0,97331.4,55870.9,48483.5,48982.1,51224.9,117125.1,85249.0,59177.9,38826.9,89773.2,59338.1,85787.6,35830.8,84134.6,102657.6,60199.1,63661.9,101974.0,55304.1,67584.1,78017.1,78815.1,112414.5,68960.9,79072.7,83119.5,76257.7,63317.6,76898.6,34156.3,58987.9,89575.9,56996.2,40802.2,47934.1,39311.1,53741.1,35897.4,49497.0,36500.6,56157.6,57628.7,57225.6,59399.7,37290.9,43222.9,159222.9,82726.9,61855.6,124418.6,94663.9,58132.3,57970.1,99794.0,67124.2,44730.0,51191.6,62440.3,81929.1,85469.4,123616.1,57731.9,88825.1,53648.6,56301.5,54911.9,45708.9,54736.9,52755.9,107540.4,69549.1,89474.1,43905.4,48845.9,89655.1,79365.2,68077.0,40941.3,56595.4,59652.5,62609.7,45333.1,55963.3,67852.3,147994.2,74790.9,59944.0,55908.3,93461.0,71705.3,70878.9,103406.1,83418.1,51465.9,69082.5,59091.2,62076.7,59812.6,85265.9,55278.5,50448.1,55983.3,36457.1,60674.6,67923.8,69958.2,51614.3,41207.6,70925.7,66911.7,32926.2,43638.1,41653.1,64673.9,92537.6,72243.6,69393.6,42704.5,38951.0,48663.1,56725.6,42828.8,47006.8,59294.3,88838.9,50735.6,58771.9,49523.5,62702.4,60029.1,51764.4,61332.1,98378.0,66303.4,66305.9,60494.0,60219.9,45438.0,57103.7,69020.1,95743.4,48359.6,73600.8,89868.3,92462.5,118325.1,90555.9,84163.4,132580.8,81484.9,55504.1,99580.9,52005.4,93382.6,131638.5,175538.7,107871.4,76097.1,68428.6,211214.4,219619.9,174053.0,157648.9,131420.4,278506.9,184872.3,199578.3,261661.2,224966.9,409168.6,376127.4,339478.0,694275.0,1292705.3],"cum_vol":[278328.6,650511.7,1184331.6,1576917.9,1806181.9,2046197.6,2257860.4,2514929.5,2739511.6,2915669.0,3111838.9,3266410.1,3418032.6,3573422.2,3738779.4,3961333.0,4135910.7,4312923.3,4472613.6,4632317.6,4789271.1,4970979.4,5146430.6,5278521.7,5444405.6,5587480.2,5753765.7,5926969.8,6043902.6,6178639.4,6523171.8,6706737.5,6897835.9,7096871.4,7258039.5,7356611.0,7497637.8,7627027.4,7766911.4,7909940.6,8078546.0,8219399.9,8320561.9,8463776.9,8576392.1,8689717.3,8799659.0,8886066.6,8991667.9,9107517.7,9246086.9,9383393.1,9548575.2,9666749.1,9763615.4,9889259.5,10018397.9,10141243.4,10313754.2,10452397.4,10586576.9,10735077.2,10872444.6,10966322.8,11094515.2,11225817.4,11348647.0,11456450.5,11553735.6,11650187.3,11755105.6,11834139.1,11934238.1,12151037.0,12245861.7,12316652.9,12430353.6,12500718.7,12629008.7,12753931.7,12879876.5,12991943.1,13068992.6,13147272.6,13261233.3,13347818.9,13424547.5,13515455.1,13563314.0,13629500.6,13746806.5,13837261.2,13925668.4,14031996.9,14093526.1,14218027.1,14316215.3,14422347.4,14483092.1,14566599.5,14690408.7,14770314.6,14871215.4,14981682.7,15076632.9,15190895.9,15320001.6,15430466.6,15509866.1,15610653.9,15691553.7,15765425.6,15868352.1,15964915.4,16035014.1,16143454.6,16225291.1,16345021.2,16444915.4,16517651.4,16658273.0,16749397.8,16831244.4,16887044.6,16960420.4,17067710.8,17169692.3,17246706.2,17366211.4,17416893.1,17525237.2,17615088.3,17673456.5,17744663.8,17825034.6,17883939.6,17977152.1,18061578.9,18120086.0,18227050.4,18327973.2,18422901.6,18522932.7,18578407.7,18647038.1,18744968.6,18841546.0,18935193.0,19018735.4,19112497.1,19181120.3,19249001.1,19329357.5,19402134.2,19495494.5,19566026.4,19693236.5,19768609.5,19981113.1,20048667.8,20121857.2,20164669.9,20222225.0,20278194.2,20352079.6,20411253.1,20494731.5,20545852.9,20585378.8,20638669.4,20688404.8,20758871.4,20831075.1,20958916.2,21008972.6,21092660.9,21142787.2,21215954.7,21332033.7,21395300.1,21500367.9,21611136.9,21718852.6,21821311.9,21900350.4,21948912.3,22039112.9,22107484.8,22176563.5,22231950.1,22292807.6,22338293.5,22394530.0,22481890.4,22535152.9,22587011.4,22683021.4,22747615.9,22861681.9,22966183.1,23104707.2,23160161.4,23249931.3,23328668.9,23392351.6,23477555.5,23528245.4,23599058.2,23660537.1,23737185.3,23789944.9,23843507.9,23917052.7,23988246.1,24065174.3,24151194.3,24248525.7,24304396.6,24352880.1,24401862.1,24453087.0,24570212.1,24655461.1,24714639.0,24753465.9,24843239.1,24902577.1,24988364.8,25024195.6,25108330.1,25210987.7,25271186.8,25334848.7,25436822.7,25492126.9,25559711.0,25637728.1,25716543.3,25828957.8,25897918.6,25976991.4,26060110.9,26136368.6,26199686.2,26276584.9,26310741.1,26369729.1,26459304.9,26516301.1,26557103.4,26605037.4,26644348.6,26698089.6,26733987.1,26783484.1,26819984.7,26876142.4,26933771.1,26990996.6,27050396.4,27087687.3,27130910.1,27290133.0,27372859.9,27434715.5,27559134.1,27653797.9,27711930.2,27769900.4,27869694.4,27936818.6,27981548.6,28032740.2,28095180.5,28177109.6,28262579.0,28386195.1,28443927.0,28532752.1,28586400.6,28642702.1,28697614.0,28743322.9,28798059.8,28850815.7,28958356.1,29027905.2,29117379.4,29161284.8,29210130.7,29299785.9,29379151.1,29447228.1,29488169.4,29544764.8,29604417.3,29667027.0,29712360.1,29768323.4,29836175.6,29984169.9,30058960.8,30118904.8,30174813.1,30268274.1,30339979.4,30410858.3,30514264.4,30597682.5,30649148.4,30718230.9,30777322.1,30839398.9,30899211.4,30984477.4,31039755.9,31090203.9,31146187.2,31182644.4,31243319.0,31311242.8,31381201.0,31432815.3,31474022.9,31544948.6,31611860.3,31644786.5,31688424.6,31730077.8,31794751.7,31887289.3,31959532.9,32028926.5,32071631.0,32110582.0,32159245.1,32215970.7,32258799.5,32305806.3,32365100.6,32453939.4,32504675.1,32563446.9,32612970.4,32675672.9,32735702.0,32787466.4,32848798.5,32947176.5,33013479.9,33079785.8,33140279.8,33200499.6,33245937.6,33303041.4,33372061.4,33467804.8,33516164.4,33589765.1,33679633.4,33772095.9,33890421.1,33980977.0,34065140.4,34197721.2,34279206.1,34334710.1,34434291.1,34486296.4,34579679.1,34711317.6,34886856.3,34994727.6,35070824.7,35139253.3,35350467.6,35570087.6,35744140.6,35901789.5,36033209.9,36311716.9,36496589.1,36696167.4,36957828.6,37182795.6,37591964.1,37968091.5,38307569.5,39001844.5,40294549.8],"abs_move_pct":[0.2493,0.3051,0.4239,0.474,0.3889,0.4788,0.4865,0.5676,0.6024,0.5785,0.6166,0.5863,0.634,0.628,0.6497,0.7184,0.7181,0.7575,0.7416,0.7695,0.803,0.7807,0.7548,0.7285,0.7527,0.7626,0.7682,0.7783,0.7779,0.7972,0.8603,0.8097,0.7817,0.77,0.7227,0.7533,0.7808,0.7717,0.7629,0.7736,0.7592,0.7794,0.7788,0.7899,0.7975,0.8227,0.7914,0.7916,0.81,0.8039,0.7981,0.833,0.8521,0.8356,0.8318,0.8013,0.8266,0.824,0.8446,0.8259,0.8576,0.8313,0.8547,0.8419,0.8176,0.8525,0.8309,0.8393,0.7979,0.8526,0.8429,0.8473,0.8118,0.8324,0.8012,0.808,0.7876,0.8152,0.8046,0.8095,0.8075,0.8296,0.8455,0.8082,0.813,0.8097,0.7943,0.8242,0.8217,0.8232,0.7948,0.7976,0.8291,0.8138,0.8197,0.8482,0.8077,0.7916,0.829,0.804,0.8458,0.8638,0.8949,0.8525,0.8543,0.8856,0.8482,0.8632,0.8792,0.8969,0.8904,0.8721,0.8828,0.8782,0.895,0.9055,0.91,0.8849,0.8857,0.8714,0.8522,0.8697,0.8805,0.8725,0.8791,0.8964,0.8843,0.8798,0.879,0.8952,0.8813,0.897,0.8862,0.886,0.8794,0.8814,0.883,0.9106,0.9031,0.9086,0.9062,0.9163,0.9077,0.9128,0.9155,0.908,0.9048,0.9196,0.912,0.8981,0.8906,0.8967,0.8668,0.8794,0.8694,0.8922,0.9104,0.9305,0.9198,0.9312,0.927,0.95,0.9347,0.9539,0.915,0.8949,0.9107,0.891,0.8965,0.9157,0.9409,0.9412,0.936,0.9196,0.9242,0.9068,0.9006,0.8749,0.8879,0.903,0.8938,0.8791,0.885,0.862,0.869,0.85,0.8586,0.8528,0.8571,0.826,0.8551,0.8494,0.8354,0.8557,0.8274,0.841,0.8319,0.8283,0.8109,0.8211,0.8546,0.8549,0.8419,0.8355,0.8295,0.8203,0.8192,0.7995,0.8253,0.8257,0.8364,0.8165,0.807,0.7919,0.8127,0.8313,0.8173,0.8088,0.8046,0.7995,0.7821,0.7917,0.7916,0.7895,0.7941,0.8108,0.8345,0.8117,0.8306,0.812,0.7969,0.8101,0.7988,0.796,0.7927,0.797,0.8236,0.8476,0.8468,0.8385,0.8271,0.831,0.8406,0.8479,0.8379,0.8419,0.8252,0.8326,0.8328,0.8484,0.8196,0.8268,0.8375,0.821,0.8149,0.8116,0.8393,0.8244,0.8125,0.8322,0.824,0.8204,0.8705,0.8768,0.8812,0.9055,0.9169,0.9113,0.9257,0.9093,0.9218,0.92,0.9216,0.914,0.9263,0.8985,0.8978,0.8896,0.9159,0.9188,0.91,0.9096,0.9188,0.9092,0.9087,0.8914,0.8764,0.8765,0.8667,0.8788,0.8634,0.8595,0.8349,0.8401,0.838,0.8402,0.8458,0.8513,0.876,0.8686,0.8988,0.8812,0.8881,0.8773,0.8666,0.8784,0.8769,0.918,0.895,0.9071,0.9098,0.9075,0.9174,0.9021,0.8864,0.8942,0.9297,0.95,0.9382,0.928,0.9108,0.9435,0.9043,0.897,0.9076,0.9122,0.8886,0.8852,0.8836,0.879,0.8519,0.8557,0.8442,0.8333,0.8205,0.818,0.8119,0.8489,0.8313,0.8305,0.8528,0.8342,0.8295,0.8481,0.8509,0.8439,0.8392,0.8428,0.8341,0.8413,0.8488,0.826,0.8316,0.8322,0.8217,0.8305,0.8013,0.8187,0.8094,0.8129,0.829,0.838,0.8171,0.8284,0.8199,0.7972,0.804,0.8032,0.814,0.8103,0.7986,0.795,0.798,0.7952,0.7987,0.77,0.794,0.7975,0.8002,0.8002,0.8114,0.8106,0.804,0.8148,0.8447,0.8271,0.8528,0.8546,0.8631,0.8459],"open5_vol":1806181.9,"days":14,"atr14":0.2539285714285713,"adv14":47888294,"avg_range_pct14":1.928,"prev_close":10.72,"prev_high":10.8,"prev_low":10.63,"high_20d":11.31,"ref_5d_high":10.8,"ref_5d_low":10.38,"ref_5d_avg_high":10.674,"ref_5d_avg_low":10.488,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":10.32,"hi":10.38,"mid":10.3433,"touches":3,"last_touch_days_ago":3},{"lo":10.43,"hi":10.47,"mid":10.4433,"touches":6,"last_touch_days_ago":2},{"lo":10.54,"hi":10.59,"mid":10.57,"touches":5,"last_touch_days_ago":1},{"lo":10.61,"hi":10.63,"mid":10.615,"touches":4,"last_touch_days_ago":0},{"lo":10.68,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":1},{"lo":10.75,"hi":10.81,"mid":10.78,"touches":4,"last_touch_days_ago":0},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":10}],"high":11.0,"low":10.32,"atr":0.2539,"sessions":14,"tol":0.0635}}