{"symbol":"CORZ","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[57919.1,26573.9,32762.9,29844.4,26880.7,21339.7,25213.2,34146.5,57236.8,55795.0,49004.1,39366.6,27775.2,20464.2,31210.6,21894.1,33454.6,55151.9,26366.5,35476.5,27691.0,35550.3,33563.6,52433.7,38894.7,36302.2,31490.1,28065.2,21866.9,31786.4,47835.2,29214.1,32292.5,30597.1,24418.9,17884.9,24429.4,28949.6,30782.6,41557.1,76777.3,46119.6,46147.4,33698.4,26072.4,30367.4,22709.5,34353.1,22835.8,25280.8,22866.6,22431.4,28413.7,32044.2,44347.7,29678.3,21684.4,33925.9,26147.3,43572.4,28843.8,20265.8,40354.9,20268.6,28425.1,20653.8,24416.3,13993.1,28602.1,19274.9,21872.4,17407.6,16519.5,32866.4,17111.3,16051.6,17596.4,19506.0,20554.4,28893.1,21144.1,31526.2,17522.8,11326.1,12242.3,15177.8,18278.1,19081.9,15688.4,54200.3,17597.4,28125.1,18550.4,15497.1,14045.4,15721.5,33002.6,13860.9,11284.0,20727.7,17506.0,11829.1,13871.2,8511.0,11857.7,14215.5,17107.0,6906.4,10609.3,10415.5,11293.4,12455.4,9077.7,10813.1,11709.7,13890.6,10679.5,12005.7,9261.3,10279.3,13629.1,13098.2,13881.1,9339.6,19440.7,11694.2,19706.5,8606.9,9256.0,9097.7,13137.5,10130.7,11058.6,10315.5,13924.3,9037.1,6766.4,9691.9,6973.9,16533.6,12645.6,8513.4,10997.1,16131.7,5223.4,8982.3,7528.9,10837.9,8377.4,31024.2,13459.8,19537.4,13298.2,12808.8,11969.4,14159.8,9734.9,9891.4,8599.3,4423.5,10173.7,7566.7,9917.2,12524.3,12079.9,14627.5,9947.3,10632.7,6877.4,14274.4,13197.6,8892.3,6754.4,9413.1,12068.8,6989.7,11269.8,14329.7,9111.2,9111.1,9752.6,8867.7,12586.4,17115.3,8547.9,11303.3,16160.6,6854.9,8129.2,19811.8,9145.5,7832.1,8969.6,9103.3,11732.8,15101.6,15114.4,17870.4,10137.4,10963.9,8895.8,9552.1,18482.4,13846.7,13633.9,10691.3,9918.2,10301.7,5744.4,10200.1,29129.9,9547.1,8554.4,25376.4,22227.4,32703.4,22116.6,20660.8,13974.4,9533.9,12229.0,10749.1,7543.9,12983.9,12065.2,11032.9,13531.8,10353.1,12040.4,13042.0,22041.2,7981.9,11399.7,18235.6,11122.0,9122.1,9026.6,22191.3,12608.1,15771.9,14394.5,6709.2,13807.0,13798.9,21322.2,25613.1,16326.0,26175.1,8690.1,34825.4,14123.6,19124.9,18880.9,18942.4,10299.9,9154.4,21672.9,14126.4,9822.6,12578.0,13290.1,10106.9,11764.7,12295.1,15989.1,15701.4,14864.4,11447.1,11697.9,9898.9,12504.3,15562.0,12221.7,9917.1,22410.4,44666.2,11956.3,11499.4,9328.6,8562.9,12416.1,13098.8,27979.4,33873.8,11379.4,14576.4,20537.7,15155.7,32063.8,18013.9,23777.9,15788.7,10663.1,13328.9,36537.7,13546.7,10892.8,10728.1,15673.9,11932.4,22379.8,9776.7,12802.1,23736.8,17145.9,16382.8,12039.3,20146.9,17368.6,14756.0,11032.1,13296.2,11101.5,14341.9,19046.4,18061.1,12143.7,16821.1,10967.6,11330.1,19510.6,29973.3,18726.4,14716.9,16681.1,11933.9,16736.0,17468.1,13791.1,25042.8,14823.1,11872.6,14296.1,14758.9,8399.4,10983.8,25889.0,7574.9,15173.6,12092.9,10470.5,11862.6,11770.5,11789.8,6672.6,9129.6,6942.4,9861.0,14645.1,9606.8,13449.0,10740.7,14159.9,13112.1,13299.1,16039.6,13455.9,18963.2,9012.0,10560.3,22157.6,29616.2,25688.8,26012.4,17891.9,20211.9,13497.8,16598.4,15466.6,18845.9,15673.1,16305.0,23812.6,31252.5,21840.4,19827.4,29016.4,19586.2,30527.2,24652.5,43791.8,48527.3,45089.1,55039.9,72627.2,69808.2,70158.9,81259.8,96675.5,200836.7],"cum_vol":[57919.1,84493.0,117255.9,147100.2,173980.9,195320.6,220533.9,254680.4,311917.1,367712.1,416716.3,456082.9,483858.1,504322.3,535532.9,557426.9,590881.6,646033.4,672399.9,707876.4,735567.4,771117.7,804681.3,857115.0,896009.7,932311.9,963802.0,991867.2,1013734.1,1045520.6,1093355.8,1122569.9,1154862.4,1185459.6,1209878.4,1227763.3,1252192.7,1281142.3,1311924.9,1353481.9,1430259.2,1476378.8,1522526.1,1556224.6,1582296.9,1612664.4,1635373.9,1669726.9,1692562.7,1717843.5,1740710.1,1763141.4,1791555.1,1823599.4,1867947.1,1897625.4,1919309.8,1953235.6,1979382.9,2022955.4,2051799.1,2072064.9,2112419.9,2132688.4,2161113.5,2181767.3,2206183.6,2220176.7,2248778.8,2268053.6,2289926.1,2307333.6,2323853.1,2356719.6,2373830.9,2389882.4,2407478.8,2426984.8,2447539.1,2476432.3,2497576.4,2529102.6,2546625.4,2557951.4,2570193.7,2585371.5,2603649.6,2622731.5,2638419.9,2692620.1,2710217.5,2738342.6,2756892.9,2772390.0,2786435.4,2802156.9,2835159.5,2849020.4,2860304.4,2881032.1,2898538.1,2910367.3,2924238.5,2932749.5,2944607.2,2958822.7,2975929.7,2982836.1,2993445.4,3003860.9,3015154.2,3027609.6,3036687.4,3047500.5,3059210.2,3073100.8,3083780.3,3095786.0,3105047.3,3115326.6,3128955.6,3142053.9,3155935.0,3165274.6,3184715.4,3196409.6,3216116.1,3224723.0,3233979.0,3243076.7,3256214.2,3266344.9,3277403.5,3287719.0,3301643.3,3310680.4,3317446.7,3327138.6,3334112.5,3350646.1,3363291.8,3371805.1,3382802.3,3398934.0,3404157.4,3413139.6,3420668.6,3431506.4,3439883.9,3470908.1,3484367.9,3503905.3,3517203.5,3530012.3,3541981.6,3556141.4,3565876.4,3575767.7,3584367.0,3588790.5,3598964.2,3606530.9,3616448.1,3628972.4,3641052.3,3655679.8,3665627.1,3676259.8,3683137.1,3697411.6,3710609.1,3719501.4,3726255.8,3735668.9,3747737.7,3754727.4,3765997.2,3780326.9,3789438.1,3798549.3,3808301.9,3817169.6,3829756.0,3846871.3,3855419.2,3866722.5,3882883.1,3889737.9,3897867.1,3917678.9,3926824.4,3934656.6,3943626.1,3952729.4,3964462.2,3979563.9,3994678.2,4012548.6,4022686.0,4033649.9,4042545.7,4052097.9,4070580.2,4084426.9,4098060.8,4108752.1,4118670.3,4128972.0,4134716.4,4144916.4,4174046.3,4183593.4,4192147.9,4217524.2,4239751.6,4272455.0,4294571.6,4315232.4,4329206.8,4338740.6,4350969.6,4361718.8,4369262.6,4382246.5,4394311.7,4405344.6,4418876.4,4429229.6,4441270.0,4454312.0,4476353.2,4484335.1,4495734.9,4513970.4,4525092.4,4534214.5,4543241.1,4565432.4,4578040.5,4593812.4,4608206.9,4614916.1,4628723.1,4642522.0,4663844.2,4689457.4,4705783.4,4731958.4,4740648.6,4775474.0,4789597.6,4808722.6,4827603.5,4846545.9,4856845.8,4866000.1,4887673.1,4901799.4,4911622.1,4924200.1,4937490.1,4947597.1,4959361.8,4971656.9,4987646.0,5003347.4,5018211.8,5029658.9,5041356.8,5051255.7,5063760.0,5079322.0,5091543.7,5101460.8,5123871.1,5168537.4,5180493.6,5191993.1,5201321.7,5209884.6,5222300.6,5235399.4,5263378.9,5297252.6,5308632.1,5323208.5,5343746.2,5358901.9,5390965.7,5408979.6,5432757.6,5448546.3,5459209.4,5472538.3,5509076.0,5522622.7,5533515.5,5544243.6,5559917.5,5571849.9,5594229.7,5604006.4,5616808.5,5640545.3,5657691.1,5674073.9,5686113.2,5706260.1,5723628.8,5738384.8,5749416.9,5762713.1,5773814.6,5788156.4,5807202.8,5825263.9,5837407.6,5854228.6,5865196.3,5876526.4,5896036.9,5926010.2,5944736.6,5959453.6,5976134.7,5988068.6,6004804.6,6022272.6,6036063.7,6061106.5,6075929.6,6087802.2,6102098.3,6116857.2,6125256.6,6136240.4,6162129.4,6169704.4,6184878.0,6196970.9,6207441.4,6219304.0,6231074.5,6242864.3,6249536.9,6258666.5,6265608.9,6275469.9,6290114.9,6299721.7,6313170.7,6323911.4,6338071.4,6351183.5,6364482.6,6380522.3,6393978.1,6412941.4,6421953.4,6432513.6,6454671.3,6484287.5,6509976.3,6535988.7,6553880.6,6574092.4,6587590.2,6604188.6,6619655.1,6638501.1,6654174.1,6670479.1,6694291.7,6725544.2,6747384.6,6767211.9,6796228.4,6815814.6,6846341.8,6870994.3,6914786.1,6963313.4,7008402.4,7063442.4,7136069.6,7205877.8,7276036.6,7357296.4,7453971.9,7654808.6],"abs_move_pct":[0.5349,0.63,0.6567,0.6711,0.6488,0.5515,0.7448,0.87,1.1911,1.2127,1.2378,1.3938,1.315,1.3579,1.321,1.4937,1.503,1.4548,1.3689,1.3735,1.4995,1.3889,1.619,1.7488,1.7654,1.7623,1.8658,1.8192,1.7653,1.6121,1.5955,1.6479,1.6883,1.8045,1.8191,1.8631,1.9628,1.8976,1.9589,2.0429,2.1495,2.156,2.0973,1.9322,1.9052,1.9025,1.8329,1.8917,1.949,1.9478,1.9784,1.9705,1.8743,1.845,1.9254,2.0115,2.145,2.1998,2.2825,2.3185,2.3314,2.3974,2.4062,2.4639,2.498,2.5528,2.5033,2.4379,2.5812,2.6509,2.5711,2.5338,2.5215,2.5012,2.4913,2.4006,2.4192,2.4362,2.429,2.4779,2.3864,2.3294,2.2942,2.2592,2.1745,2.1622,2.0307,2.058,2.0438,2.0896,2.044,2.0708,1.9894,2.1326,2.1529,2.1011,2.0967,2.0576,2.0695,2.1684,2.1532,2.1032,2.0943,2.1485,2.175,2.2701,2.2467,2.2638,2.2328,2.2494,2.2554,2.2392,2.172,2.1817,2.2,2.1627,2.2245,2.2665,2.2322,2.272,2.288,2.2053,2.1528,2.1733,2.1068,2.0508,1.9657,1.9319,1.8727,1.8563,1.8496,1.8043,1.8177,1.8703,1.82,1.7929,1.8213,1.8145,1.8315,1.9269,1.9793,1.9317,1.9642,1.8379,1.8243,1.8005,1.7873,1.8046,1.8147,1.8861,1.9031,1.9346,1.8506,1.8907,1.837,1.8301,1.8085,1.7662,1.8276,1.7417,1.7873,1.7476,1.7679,1.7215,1.7647,1.6849,1.7045,1.7733,1.8176,1.807,1.8012,1.859,1.9053,1.9289,1.9031,1.8768,1.8182,1.8506,1.892,1.9324,1.9694,1.9744,1.9274,2.0258,1.9967,1.8956,1.9063,1.9169,1.9802,2.0038,2.0465,2.0978,2.1395,2.0776,2.0724,2.0594,2.0728,2.1567,2.2287,2.248,2.1802,2.1359,2.1198,2.175,2.1807,2.2111,2.1372,2.1942,2.184,2.2069,2.2698,2.1944,2.2781,2.2923,2.3399,2.3768,2.3571,2.3639,2.4046,2.3671,2.3808,2.3747,2.3836,2.3812,2.441,2.4051,2.4375,2.5077,2.51,2.5371,2.4713,2.4822,2.4693,2.4078,2.3729,2.3508,2.3851,2.3803,2.4118,2.3936,2.3758,2.3286,2.3256,2.3008,2.2754,2.3116,2.3904,2.4881,2.4639,2.4675,2.454,2.4104,2.3901,2.4059,2.37,2.4249,2.4776,2.5009,2.5407,2.5773,2.5995,2.5941,2.6632,2.6488,2.6651,2.5582,2.5945,2.6189,2.5557,2.5724,2.5993,2.5812,2.5569,2.5065,2.504,2.4763,2.4345,2.3998,2.3857,2.3909,2.3397,2.3286,2.3226,2.2569,2.2312,2.2001,2.1925,2.1638,2.1891,2.1677,2.1204,2.1723,2.242,2.1927,2.2178,2.1884,2.2454,2.2861,2.2822,2.2409,2.2702,2.3448,2.3142,2.3173,2.3612,2.3337,2.3109,2.3053,2.3309,2.2509,2.2631,2.246,2.2179,2.2113,2.1925,2.1477,2.0824,2.1189,2.132,2.1344,2.1396,2.1545,2.1146,2.1295,2.1693,2.1307,2.1187,2.0466,2.0693,2.1047,2.1222,2.0698,2.0672,2.0288,2.0777,2.1237,2.1142,2.1288,2.1187,2.125,2.1445,2.2282,2.2585,2.2242,2.2091,2.1911,2.2007,2.1959,2.2209,2.2273,2.2057,2.2246,2.1844,2.1882,2.1473,2.1616,2.1599,2.1788,2.1891,2.1556,2.1777,2.2193,2.2281,2.2147,2.2641,2.2721,2.3109,2.2853,2.3054,2.4193,2.4134,2.398,2.3761,2.3659,2.3362,2.3083,2.345,2.3672,2.3634,2.4564,2.3969,2.4369,2.374,2.3554,2.3037,2.1916,2.1668,2.1754,2.2098,2.0762],"open5_vol":173980.9,"days":14,"atr14":0.7021142857142857,"adv14":8127079,"avg_range_pct14":5.936,"prev_close":13.22,"prev_high":13.29,"prev_low":12.0,"high_20d":13.29,"ref_5d_high":13.29,"ref_5d_low":11.67,"ref_5d_avg_high":12.605,"ref_5d_avg_low":11.882,"ref_5d_avg_range":0.723,"sr14":{"levels":[{"lo":11.43,"hi":11.6,"mid":11.515,"touches":2,"last_touch_days_ago":7},{"lo":11.67,"hi":11.7576,"mid":11.7259,"touches":3,"last_touch_days_ago":3},{"lo":11.85,"hi":12.01,"mid":11.935,"touches":7,"last_touch_days_ago":0},{"lo":12.13,"hi":12.3,"mid":12.23,"touches":6,"last_touch_days_ago":1},{"lo":12.45,"hi":12.48,"mid":12.4637,"touches":4,"last_touch_days_ago":3},{"lo":12.67,"hi":12.7,"mid":12.685,"touches":2,"last_touch_days_ago":4},{"lo":12.8973,"hi":12.95,"mid":12.9236,"touches":2,"last_touch_days_ago":12}],"high":13.29,"low":11.04,"atr":0.7021,"sessions":14,"tol":0.1755}}