{"symbol":"CLSK","for_date":"2024-10-14","built":"2026-09-30T18:36:37-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[347766.1,159846.7,159393.4,130107.4,122290.7,179293.0,127163.9,133889.1,133360.6,91438.9,113121.4,125067.9,91443.0,81476.8,91976.6,105031.3,125193.9,113901.0,126834.0,94669.2,98271.4,95782.9,74826.5,76620.1,59649.0,66407.7,52981.0,75044.4,65489.6,73477.4,118789.1,91514.2,73229.9,93232.2,73166.0,63079.6,70844.0,71230.9,63401.7,98460.2,97189.4,86792.4,65996.9,74377.4,76201.9,92435.4,74577.6,75345.4,77276.2,52002.1,87850.9,67008.0,83099.9,82518.3,70768.4,72864.4,86662.1,68247.1,75199.8,76287.9,66847.9,74870.4,50415.6,48061.1,46281.0,49037.9,68900.8,52326.9,64631.1,39312.3,64734.4,62414.3,61612.9,52184.3,44247.9,69820.4,54300.1,48141.6,48687.1,49339.4,50967.6,45221.0,56042.9,43615.8,40372.4,73985.9,83960.1,69445.0,66927.9,57294.5,63732.7,59860.6,86821.1,58738.1,64980.9,67832.6,57263.4,63095.9,76851.1,46315.9,50902.4,53181.1,71190.4,60548.0,51080.4,38535.9,48262.1,46960.6,39436.7,37723.3,49572.1,49188.0,41550.4,36348.0,43647.9,45338.0,46085.0,32871.8,28557.6,40599.0,36724.1,39083.4,45847.4,45067.5,58735.4,61639.1,52525.1,41694.6,41195.8,53567.5,36672.5,48990.6,37856.3,50436.0,35288.6,33794.9,45284.9,43608.6,66007.4,31272.0,43110.5,45821.4,32352.4,34538.5,43530.1,36962.6,41120.4,37985.4,32191.9,30046.2,36530.9,35924.8,25078.9,29883.8,40584.4,42178.4,38433.1,34807.6,63051.6,60265.1,48494.3,39728.6,42719.9,31046.1,33656.4,30005.9,27618.1,55565.5,37261.5,26278.1,41292.7,40874.9,40673.8,53334.6,38844.1,34387.6,36070.2,32881.4,36469.0,28688.4,23942.6,26627.3,31349.0,43362.9,30371.2,25842.9,35389.1,33233.7,26644.8,32273.2,38619.9,28259.8,25857.9,31862.1,37433.6,35984.4,29688.3,28193.3,26962.3,32536.8,33071.1,41827.6,30814.6,39618.3,31310.6,36356.2,31443.4,27433.6,31545.4,33804.4,37950.9,24623.9,30278.5,28660.6,26781.2,49903.9,37063.2,36192.9,28197.9,42987.1,34137.2,55825.0,38668.0,32721.4,35669.1,32519.0,27191.2,27915.7,24206.2,30293.4,35819.1,37628.9,41242.1,38154.7,47266.0,35706.2,40413.9,34208.5,29176.5,24687.4,33541.7,42851.9,38510.4,39452.8,37712.2,47078.2,31023.9,32895.6,35639.0,30134.2,29098.6,42394.6,31359.9,27588.4,30018.5,36132.4,44587.4,36105.4,22270.1,21355.7,23925.0,28808.1,28376.1,24661.1,23866.3,24158.0,38298.3,27890.1,27245.6,28906.3,22073.6,35944.9,31185.9,34147.9,21998.8,28959.9,27525.9,21962.1,19836.2,19039.4,26039.1,23533.0,22073.1,34859.6,35071.6,26836.0,33142.4,31865.9,25969.3,34331.3,46062.8,49716.0,32682.6,28584.9,35464.6,39906.3,44910.8,28337.7,35015.8,29730.4,66996.3,33521.2,36822.5,27248.9,57629.1,40684.4,58098.8,40150.0,39077.8,32697.8,32959.0,42221.1,42985.9,29319.4,32760.0,30287.0,31025.9,28762.1,27099.5,28436.8,39112.0,31840.1,29095.6,25636.7,42700.3,31204.1,24378.4,30903.1,27921.7,26922.5,43539.9,36658.1,29086.9,33750.6,36881.1,30485.2,26216.9,26081.4,31310.1,37158.1,23810.9,30299.5,20272.2,31223.5,26236.3,27757.9,33594.5,26752.3,33692.6,25931.6,26409.0,20800.6,39923.6,25170.4,32730.9,31332.6,29790.1,32701.1,30546.9,37186.4,46928.8,41761.2,64797.1,49034.6,41901.4,39946.3,45552.2,37372.0,40309.1,41796.2,45519.3,35390.4,55201.6,42694.4,57866.3,43674.9,42033.0,43628.6,49538.2,60326.6,102713.1,81229.6,82301.3,82449.8,169781.1,121540.7,96107.7,109175.6,191100.1,286391.3],"cum_vol":[347766.1,507612.8,667006.1,797113.6,919404.3,1098697.3,1225861.1,1359750.3,1493110.9,1584549.7,1697671.1,1822739.1,1914182.1,1995658.9,2087635.5,2192666.8,2317860.6,2431761.6,2558595.6,2653264.9,2751536.3,2847319.2,2922145.7,2998765.8,3058414.8,3124822.5,3177803.5,3252847.9,3318337.5,3391814.9,3510603.9,3602118.1,3675348.0,3768580.2,3841746.2,3904825.8,3975669.8,4046900.6,4110302.4,4208762.6,4305951.9,4392744.4,4458741.2,4533118.6,4609320.5,4701755.9,4776333.5,4851678.9,4928955.1,4980957.1,5068808.0,5135816.0,5218915.9,5301434.1,5372202.6,5445067.0,5531729.1,5599976.1,5675175.9,5751463.8,5818311.7,5893182.1,5943597.7,5991658.9,6037939.9,6086977.8,6155878.6,6208205.4,6272836.5,6312148.8,6376883.1,6439297.4,6500910.4,6553094.6,6597342.6,6667163.0,6721463.1,6769604.8,6818291.9,6867631.4,6918599.0,6963820.0,7019862.9,7063478.6,7103851.1,7177836.9,7261797.0,7331242.0,7398169.9,7455464.4,7519197.1,7579057.8,7665878.9,7724616.9,7789597.8,7857430.4,7914693.8,7977789.7,8054640.9,8100956.8,8151859.2,8205040.4,8276230.8,8336778.8,8387859.2,8426395.1,8474657.3,8521617.9,8561054.6,8598777.9,8648350.0,8697538.0,8739088.4,8775436.4,8819084.2,8864422.2,8910507.2,8943379.0,8971936.6,9012535.6,9049259.7,9088343.1,9134190.4,9179257.9,9237993.4,9299632.4,9352157.6,9393852.1,9435047.9,9488615.4,9525287.9,9574278.5,9612134.8,9662570.8,9697859.4,9731654.3,9776939.2,9820547.9,9886555.3,9917827.3,9960937.8,10006759.2,10039111.6,10073650.1,10117180.3,10154142.9,10195263.3,10233248.7,10265440.6,10295486.9,10332017.8,10367942.6,10393021.4,10422905.2,10463489.6,10505668.0,10544101.1,10578908.8,10641960.4,10702225.6,10750719.9,10790448.4,10833168.3,10864214.4,10897870.8,10927876.7,10955494.8,11011060.3,11048321.8,11074599.9,11115892.6,11156767.4,11197441.2,11250775.8,11289619.9,11324007.6,11360077.8,11392959.2,11429428.2,11458116.6,11482059.2,11508686.5,11540035.5,11583398.4,11613769.6,11639612.6,11675001.6,11708235.4,11734880.1,11767153.4,11805773.3,11834033.1,11859890.9,11891753.1,11929186.6,11965171.0,11994859.3,12023052.6,12050014.9,12082551.6,12115622.7,12157450.3,12188264.9,12227883.1,12259193.7,12295549.9,12326993.4,12354426.9,12385972.3,12419776.6,12457727.5,12482351.4,12512629.9,12541290.6,12568071.8,12617975.6,12655038.9,12691231.8,12719429.7,12762416.8,12796554.0,12852379.0,12891047.0,12923768.4,12959437.5,12991956.5,13019147.7,13047063.4,13071269.6,13101563.0,13137382.1,13175011.1,13216253.1,13254407.9,13301673.9,13337380.1,13377794.0,13412002.5,13441179.0,13465866.4,13499408.1,13542260.0,13580770.4,13620223.2,13657935.4,13705013.6,13736037.6,13768933.1,13804572.1,13834706.4,13863805.0,13906199.6,13937559.5,13965147.9,13995166.4,14031298.8,14075886.2,14111991.6,14134261.8,14155617.5,14179542.5,14208350.6,14236726.8,14261387.9,14285254.2,14309412.2,14347710.5,14375600.6,14402846.3,14431752.6,14453826.1,14489771.1,14520957.0,14555104.9,14577103.7,14606063.6,14633589.5,14655551.6,14675387.8,14694427.2,14720466.3,14743999.3,14766072.4,14800931.9,14836003.5,14862839.5,14895981.9,14927847.8,14953817.1,14988148.4,15034211.1,15083927.1,15116609.7,15145194.6,15180659.1,15220565.4,15265476.2,15293813.9,15328829.7,15358560.1,15425556.4,15459077.6,15495900.1,15523149.1,15580778.1,15621462.6,15679561.4,15719711.4,15758789.1,15791486.9,15824445.9,15866667.0,15909652.9,15938972.3,15971732.3,16002019.3,16033045.1,16061807.3,16088906.8,16117343.6,16156455.6,16188295.6,16217391.3,16243028.0,16285728.3,16316932.4,16341310.7,16372213.9,16400135.6,16427058.1,16470598.0,16507256.1,16536343.1,16570093.6,16606974.7,16637459.9,16663676.9,16689758.2,16721068.4,16758226.4,16782037.3,16812336.8,16832609.0,16863832.5,16890068.8,16917826.6,16951421.1,16978173.4,17011866.1,17037797.6,17064206.6,17085007.3,17124930.9,17150101.3,17182832.2,17214164.8,17243954.9,17276655.9,17307202.8,17344389.2,17391318.0,17433079.2,17497876.4,17546910.9,17588812.3,17628758.6,17674310.8,17711682.8,17751991.9,17793788.1,17839307.4,17874697.8,17929899.4,17972593.9,18030460.1,18074135.0,18116168.0,18159796.6,18209334.9,18269661.5,18372374.6,18453604.3,18535905.6,18618355.4,18788136.5,18909677.2,19005784.9,19114960.5,19306060.6,19592451.9],"abs_move_pct":[0.7709,0.8918,1.0148,1.1943,1.2509,1.3661,1.4249,1.4342,1.2779,1.2026,1.1221,1.263,1.2408,1.3126,1.3889,1.5138,1.4827,1.5891,1.7919,1.7567,1.6888,1.5458,1.707,1.6751,1.7101,1.7215,1.7418,1.637,1.6349,1.6028,1.501,1.5017,1.5834,1.5954,1.6863,1.8103,1.718,1.7918,1.7946,1.8646,1.7847,1.687,1.6561,1.5463,1.5298,1.6623,1.7329,1.7714,1.8656,1.8261,1.7572,1.6885,1.719,1.6407,1.5603,1.6266,1.5482,1.5039,1.5395,1.6002,1.5214,1.5064,1.5591,1.5658,1.5694,1.5581,1.585,1.6339,1.6433,1.6998,1.5695,1.5674,1.5992,1.5199,1.4091,1.4691,1.4948,1.521,1.5287,1.5936,1.5867,1.5769,1.6069,1.587,1.5671,1.6578,1.6858,1.6718,1.6409,1.72,1.9383,2.0667,2.1012,2.1051,2.1549,2.2959,2.2494,2.2424,2.2462,2.2744,2.3465,2.2682,2.0881,2.0469,2.0965,2.0901,2.0435,2.0677,2.1253,2.1711,2.1739,2.1416,2.0984,2.1663,2.1747,2.1442,2.1757,2.1361,2.0641,2.0847,2.0624,2.1422,2.1205,2.1883,2.2043,2.2951,2.2576,2.3109,2.276,2.2313,2.2695,2.3074,2.1937,2.1462,2.2538,2.2749,2.332,2.3515,2.4956,2.4539,2.5067,2.5296,2.5179,2.5709,2.5347,2.5163,2.5493,2.5854,2.5897,2.6214,2.5355,2.4724,2.4765,2.5084,2.5043,2.5741,2.5386,2.5716,2.6123,2.6785,2.686,2.5905,2.6378,2.5807,2.5811,2.5597,2.5704,2.5324,2.5531,2.5427,2.6088,2.6753,2.7405,2.7778,2.8329,2.8301,2.8537,2.8389,2.861,2.8762,2.8895,2.9023,2.9348,2.8706,2.8336,2.7798,2.7345,2.7003,2.8029,2.8593,2.8408,2.8131,2.8033,2.8323,2.813,2.7716,2.7566,2.7113,2.7465,2.7951,2.8244,2.8365,2.8409,2.8092,2.8296,2.7853,2.7315,2.8325,2.8692,2.9225,2.9456,2.9191,2.9327,2.9968,3.0514,3.1629,3.2312,3.2357,3.3214,3.3833,3.384,3.4566,3.4206,3.3876,3.489,3.4076,3.3979,3.4099,3.3676,3.3153,3.3677,3.3189,3.2822,3.2548,3.2705,3.2062,3.2965,3.2529,3.2359,3.2177,3.1776,3.155,3.1943,3.1584,3.2017,3.1769,3.1723,3.1303,3.1575,3.2259,3.2771,3.3257,3.2672,3.2488,3.2036,3.2596,3.2909,3.3412,3.3294,3.3363,3.2879,3.2761,3.3014,3.3151,3.3563,3.3319,3.4054,3.4303,3.3868,3.3207,3.3517,3.3829,3.3752,3.352,3.3054,3.282,3.3481,3.3708,3.3656,3.3506,3.2711,3.2796,3.2681,3.2812,3.2964,3.2808,3.3021,3.3323,3.4113,3.4518,3.3983,3.4409,3.4674,3.509,3.4825,3.4713,3.4948,3.4474,3.4262,3.5004,3.5608,3.5743,3.5867,3.5758,3.5808,3.6329,3.709,3.7361,3.7503,3.7873,3.7829,3.8185,3.857,3.8641,3.8726,3.8094,3.7918,3.8288,3.8167,3.8395,3.7402,3.7182,3.6899,3.7502,3.8112,3.7884,3.7692,3.8019,3.7728,3.8599,3.7964,3.7688,3.8569,3.7082,3.7395,3.7502,3.7791,3.7767,3.7788,3.7841,3.786,3.7904,3.7481,3.7482,3.7613,3.7667,3.7956,3.7644,3.7943,3.8107,3.8206,3.8379,3.8343,3.8144,3.8133,3.7937,3.7562,3.7099,3.748,3.751,3.7743,3.8285,3.8249,3.785,3.8308,3.8503,3.8364,3.8214,3.7594,3.7896,3.7766,3.8101,3.7944,3.7916,3.8218,3.8443,3.8303,3.8266,3.8004,3.8326,3.81,3.8254,3.8262,3.8057,3.8066,3.7803,3.7105,3.705,3.7449,3.6765],"open5_vol":919404.3,"days":14,"atr14":0.6938428571428572,"adv14":21007837,"avg_range_pct14":7.177,"prev_close":9.59,"prev_high":9.66,"prev_low":8.75,"high_20d":10.47,"ref_5d_high":9.72,"ref_5d_low":8.56,"ref_5d_avg_high":9.3636,"ref_5d_avg_low":8.742,"ref_5d_avg_range":0.6216,"sr14":{"levels":[{"lo":8.43,"hi":8.56,"mid":8.475,"touches":4,"last_touch_days_ago":1},{"lo":8.75,"hi":8.88,"mid":8.815,"touches":7,"last_touch_days_ago":0},{"lo":8.95,"hi":9.08,"mid":9.015,"touches":2,"last_touch_days_ago":7},{"lo":9.1928,"hi":9.365,"mid":9.277,"touches":4,"last_touch_days_ago":2},{"lo":9.401,"hi":9.51,"mid":9.4555,"touches":2,"last_touch_days_ago":8},{"lo":9.64,"hi":9.72,"mid":9.6688,"touches":4,"last_touch_days_ago":0},{"lo":9.83,"hi":9.98,"mid":9.895,"touches":3,"last_touch_days_ago":9},{"lo":10.31,"hi":10.47,"mid":10.39,"touches":2,"last_touch_days_ago":10}],"high":10.47,"low":8.43,"atr":0.6938,"sessions":14,"tol":0.1735}}