{"symbol":"CDE","for_date":"2024-10-14","built":"2026-09-30T18:36:36-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[159185.0,44398.6,34980.8,26613.1,40279.4,113053.9,43434.9,38647.7,51245.9,62298.8,38437.8,33769.7,48531.6,32043.9,25192.1,36751.3,55427.0,30348.1,31845.4,36667.9,47525.1,32096.0,49425.5,30558.1,22260.6,25131.3,35065.1,36342.2,34926.0,31677.0,61602.6,31422.6,31235.2,28802.8,28311.9,30605.1,19627.8,30106.6,36616.1,31239.5,27492.5,20170.0,21488.0,15829.7,27853.1,23737.6,31059.4,13937.0,19899.3,24258.9,23938.1,20574.3,34598.8,15966.6,22789.1,31832.4,19537.0,16539.1,15311.9,18956.6,23738.8,40368.5,27154.2,39666.3,27114.9,26562.1,18105.2,19113.9,22937.1,19481.8,21501.4,20066.8,20138.9,38045.7,17723.4,24140.6,25341.4,16448.8,19470.4,26816.6,24478.9,18725.2,34470.9,23227.0,25588.6,23592.1,30684.3,24225.4,20938.1,19892.5,30499.1,29353.7,29014.9,25939.8,17175.4,20910.3,21539.8,30487.3,32336.0,29914.6,16816.3,23727.2,21605.7,15353.9,24236.7,18016.4,24035.8,23668.8,22530.3,21125.7,28762.0,23231.4,32068.9,18254.0,21482.3,24666.1,16587.6,19400.1,19038.0,23639.1,14734.7,22336.9,26821.7,15635.6,20709.4,18230.9,18060.6,16755.0,20189.4,14706.4,24006.7,20486.9,22367.7,15549.5,19233.4,11356.8,9132.8,13195.9,23535.4,12831.8,14117.8,15163.9,13071.4,16786.2,9846.7,15765.4,14271.3,8726.4,11689.9,14341.1,19520.0,14774.4,17656.3,20082.0,18512.7,33571.4,18755.6,15351.1,8175.2,21053.4,13222.2,11222.4,18449.1,19024.1,13365.8,17044.2,13234.9,8169.0,20987.7,15710.9,15819.5,14951.8,15027.5,9631.9,32024.4,13340.5,10678.4,8630.8,13102.8,9754.4,24149.4,15025.6,10497.9,17101.9,16805.1,17625.3,16825.3,12711.8,15267.7,15542.9,12220.6,15104.9,26556.4,19458.1,13006.8,10285.9,20835.4,17321.4,24537.5,11444.5,15024.9,12101.5,14970.6,15617.1,12122.2,20176.5,10008.4,11026.4,10675.9,8149.4,8366.0,7755.5,10064.6,13243.4,17133.0,19957.4,12795.6,9573.9,25511.8,14926.0,20649.9,21787.1,13046.5,12445.5,10593.5,8421.2,8064.4,8398.3,12602.0,13865.9,11812.3,17160.4,9889.5,16744.0,9923.2,8009.8,10485.3,21607.9,9122.4,8528.5,13185.0,14983.3,12709.5,17504.5,9808.9,24386.9,9648.7,11304.7,7432.1,8979.7,9378.4,15024.8,9760.4,17291.0,15591.2,13477.9,9499.6,9304.2,14234.1,10276.2,13314.7,11442.0,13014.4,12141.4,7000.4,21259.4,9214.1,10704.4,9458.7,7654.1,10987.7,10918.4,15141.0,8846.5,9689.9,8130.2,12418.0,16611.1,8527.2,12053.1,9546.1,15854.1,14156.6,9828.7,14925.1,7650.1,18842.3,9354.0,12072.6,16658.4,19660.5,8444.1,18731.2,17571.4,18134.0,30482.7,14928.4,15083.2,14173.2,12501.8,21143.2,26962.6,14596.4,16855.9,7360.0,15091.6,10372.5,12328.6,9641.0,18404.2,13378.6,23349.1,23255.7,12350.4,11305.9,11201.6,7955.1,17322.4,23012.1,19841.6,25732.9,21879.4,7413.9,22366.5,14821.4,10805.1,12043.1,14073.9,14258.7,12972.0,16309.9,6511.0,15440.1,9706.4,10523.3,14335.9,13614.6,11595.2,7254.2,17879.1,11367.9,11165.5,17200.7,14456.4,12148.4,10127.1,9732.7,9717.2,19615.1,11984.9,14085.0,17061.2,11711.0,10563.5,16650.7,10448.8,21800.5,26836.1,17888.5,10534.2,27310.5,23698.1,20730.1,27239.1,17808.1,15390.2,22212.6,13464.6,20420.2,18153.2,16713.1,21346.5,35671.6,20981.9,18355.1,45089.9,24419.8,40407.1,20046.9,58165.7,81749.8,34491.2,42520.9,34392.1,60202.6,72180.4,70405.2,81397.8,123622.7,222192.2],"cum_vol":[159185.0,203583.6,238564.4,265177.4,305456.9,418510.8,461945.6,500593.4,551839.3,614138.1,652575.9,686345.6,734877.1,766921.1,792113.2,828864.5,884291.5,914639.6,946485.1,983152.9,1030678.1,1062774.1,1112199.6,1142757.6,1165018.2,1190149.5,1225214.6,1261556.9,1296482.9,1328159.9,1389762.5,1421185.1,1452420.4,1481223.1,1509535.1,1540140.1,1559767.9,1589874.5,1626490.6,1657730.1,1685222.6,1705392.6,1726880.6,1742710.3,1770563.4,1794300.9,1825360.4,1839297.4,1859196.6,1883455.6,1907393.7,1927968.0,1962566.8,1978533.4,2001322.5,2033154.9,2052691.9,2069230.9,2084542.9,2103499.5,2127238.3,2167606.8,2194761.0,2234427.3,2261542.1,2288104.2,2306209.4,2325323.3,2348260.4,2367742.1,2389243.5,2409310.3,2429449.1,2467494.9,2485218.2,2509358.8,2534700.2,2551149.0,2570619.4,2597436.0,2621914.9,2640640.1,2675111.0,2698338.0,2723926.6,2747518.8,2778203.1,2802428.5,2823366.6,2843259.1,2873758.2,2903111.9,2932126.9,2958066.6,2975242.0,2996152.3,3017692.1,3048179.4,3080515.4,3110429.9,3127246.2,3150973.4,3172579.1,3187933.1,3212169.8,3230186.1,3254221.9,3277890.7,3300421.0,3321546.7,3350308.7,3373540.1,3405608.9,3423862.9,3445345.2,3470011.3,3486598.9,3505999.0,3525037.0,3548676.1,3563410.9,3585747.7,3612569.4,3628205.0,3648914.4,3667145.4,3685205.9,3701960.9,3722150.3,3736856.7,3760863.4,3781350.4,3803718.1,3819267.6,3838500.9,3849857.7,3858990.5,3872186.4,3895721.8,3908553.6,3922671.4,3937835.3,3950906.6,3967692.9,3977539.6,3993305.0,4007576.3,4016302.6,4027992.5,4042333.6,4061853.6,4076628.0,4094284.3,4114366.3,4132879.0,4166450.4,4185206.0,4200557.1,4208732.3,4229785.7,4243007.9,4254230.4,4272679.5,4291703.6,4305069.4,4322113.6,4335348.5,4343517.5,4364505.2,4380216.1,4396035.6,4410987.4,4426014.9,4435646.7,4467671.1,4481011.6,4491690.1,4500320.9,4513423.6,4523178.0,4547327.4,4562353.0,4572850.9,4589952.7,4606757.8,4624383.1,4641208.4,4653920.1,4669187.9,4684730.8,4696951.4,4712056.4,4738612.8,4758070.9,4771077.6,4781363.6,4802198.9,4819520.3,4844057.8,4855502.3,4870527.1,4882628.6,4897599.2,4913216.3,4925338.5,4945515.0,4955523.4,4966549.8,4977225.7,4985375.1,4993741.1,5001496.6,5011561.2,5024804.6,5041937.6,5061895.0,5074690.6,5084264.5,5109776.3,5124702.3,5145352.1,5167139.2,5180185.7,5192631.2,5203224.7,5211645.9,5219710.3,5228108.6,5240710.6,5254576.4,5266388.7,5283549.1,5293438.6,5310182.6,5320105.9,5328115.6,5338600.9,5360208.9,5369331.3,5377859.8,5391044.8,5406028.1,5418737.6,5436242.1,5446050.9,5470437.9,5480086.6,5491391.3,5498823.4,5507803.1,5517181.5,5532206.3,5541966.7,5559257.7,5574848.9,5588326.8,5597826.4,5607130.6,5621364.7,5631640.9,5644955.6,5656397.6,5669412.1,5681553.5,5688553.9,5709813.4,5719027.5,5729731.9,5739190.6,5746844.7,5757832.4,5768750.8,5783891.8,5792738.3,5802428.1,5810558.4,5822976.4,5839587.4,5848114.6,5860167.8,5869713.9,5885568.1,5899724.7,5909553.4,5924478.5,5932128.6,5950970.9,5960324.9,5972397.5,5989055.9,6008716.4,6017160.5,6035891.7,6053463.1,6071597.1,6102079.9,6117008.3,6132091.5,6146264.7,6158766.5,6179909.7,6206872.4,6221468.8,6238324.7,6245684.7,6260776.3,6271148.8,6283477.4,6293118.4,6311522.6,6324901.1,6348250.2,6371505.9,6383856.4,6395162.2,6406363.8,6414318.9,6431641.2,6454653.4,6474494.9,6500227.8,6522107.1,6529521.1,6551887.6,6566709.0,6577514.1,6589557.2,6603631.1,6617889.8,6630861.8,6647171.6,6653682.6,6669122.8,6678829.1,6689352.4,6703688.3,6717302.9,6728898.1,6736152.3,6754031.4,6765399.2,6776564.7,6793765.4,6808221.9,6820370.2,6830497.4,6840230.1,6849947.3,6869562.4,6881547.4,6895632.4,6912693.6,6924404.6,6934968.1,6951618.8,6962067.6,6983868.1,7010704.1,7028592.6,7039126.9,7066437.4,7090135.5,7110865.6,7138104.6,7155912.7,7171302.9,7193515.5,7206980.1,7227400.3,7245553.5,7262266.6,7283613.1,7319284.8,7340266.6,7358621.7,7403711.6,7428131.4,7468538.5,7488585.4,7546751.1,7628500.9,7662992.1,7705513.0,7739905.1,7800107.6,7872288.1,7942693.3,8024091.1,8147713.8,8369906.0],"abs_move_pct":[0.7123,0.9054,0.9253,0.9346,1.055,1.1466,1.1715,1.2189,1.0461,1.077,0.9995,0.9567,0.8934,0.8776,0.8261,0.786,0.8055,0.8343,0.9467,0.8922,0.9489,0.9078,1.0123,1.1349,1.1801,1.2435,1.2648,1.2185,1.2696,1.2302,1.3412,1.3762,1.3543,1.3603,1.3822,1.375,1.3742,1.4395,1.5461,1.5334,1.4509,1.5122,1.5547,1.5675,1.4836,1.5885,1.6236,1.5924,1.6046,1.5582,1.4911,1.5951,1.4872,1.4792,1.5026,1.4634,1.4343,1.4052,1.484,1.4349,1.4797,1.429,1.4739,1.4946,1.4396,1.4445,1.3082,1.3706,1.3355,1.3497,1.3318,1.2578,1.2833,1.2191,1.1771,1.2053,1.2321,1.2821,1.2688,1.258,1.2796,1.2401,1.2594,1.2442,1.3112,1.3277,1.318,1.3169,1.2916,1.2859,1.255,1.2532,1.2111,1.1861,1.2543,1.3517,1.384,1.4521,1.5391,1.6297,1.5688,1.588,1.6033,1.5337,1.4903,1.4706,1.4905,1.4704,1.4669,1.4467,1.401,1.3791,1.3764,1.4172,1.3973,1.3685,1.3649,1.3841,1.3652,1.3436,1.3692,1.325,1.292,1.3119,1.3009,1.3009,1.278,1.2675,1.2558,1.2633,1.3321,1.3027,1.2502,1.2663,1.2664,1.2613,1.3056,1.2555,1.3063,1.2531,1.2663,1.2874,1.3219,1.3389,1.3287,1.3177,1.3328,1.3159,1.3305,1.3068,1.3414,1.4095,1.4072,1.449,1.5207,1.5435,1.4707,1.4857,1.4742,1.4199,1.4171,1.4215,1.4645,1.4846,1.4686,1.4755,1.5097,1.4881,1.5034,1.5425,1.4923,1.5076,1.4852,1.5507,1.5673,1.5766,1.5697,1.5772,1.5584,1.5599,1.5163,1.5349,1.513,1.5591,1.6012,1.5363,1.5228,1.5569,1.5764,1.607,1.5888,1.6181,1.615,1.6625,1.6664,1.6923,1.6829,1.6273,1.6702,1.6444,1.6754,1.6759,1.6971,1.7003,1.6516,1.6546,1.6199,1.6317,1.624,1.6614,1.6762,1.6614,1.629,1.6433,1.6562,1.6161,1.6131,1.6262,1.6139,1.708,1.6815,1.7295,1.6488,1.6467,1.6448,1.6461,1.676,1.7061,1.7744,1.7533,1.7791,1.8441,1.8734,1.8751,1.8817,1.8807,1.8688,1.871,1.8379,1.8265,1.7825,1.7939,1.8341,1.8026,1.769,1.7879,1.7764,1.8085,1.8187,1.8041,1.7707,1.7882,1.7949,1.8063,1.7861,1.7976,1.8139,1.8171,1.8053,1.8077,1.7634,1.7482,1.8075,1.7911,1.8119,1.8231,1.8179,1.8624,1.8555,1.8609,1.823,1.8566,1.8622,1.858,1.8737,1.8797,1.8831,1.9568,1.9624,1.9721,1.9785,1.9994,1.9884,1.9775,1.9573,1.9712,1.9383,1.9497,1.9493,1.9847,1.9723,1.9405,1.9658,1.9881,2.0136,2.0484,2.0768,2.0816,2.0962,2.0992,2.1288,2.1306,2.1418,2.1509,2.1474,2.2248,2.2093,2.2116,2.241,2.242,2.2533,2.2351,2.2436,2.2386,2.25,2.2696,2.2655,2.2841,2.2694,2.2652,2.2709,2.264,2.2799,2.2256,2.1733,2.1893,2.2223,2.2113,2.2025,2.1655,2.1935,2.2151,2.2202,2.2042,2.2407,2.1962,2.2176,2.2272,2.2072,2.2003,2.2423,2.2745,2.2803,2.288,2.3066,2.271,2.3252,2.3314,2.2906,2.2609,2.2649,2.2194,2.251,2.2335,2.2235,2.2115,2.2288,2.1929,2.2303,2.2155,2.2313,2.2392,2.268,2.2739,2.2976,2.316,2.273,2.2705,2.2772,2.3108,2.3023,2.3659,2.419,2.4072,2.4076,2.3631,2.3571,2.368,2.3942,2.3809,2.3097,2.3355,2.3176,2.3259,2.3407,2.3474,2.3461,2.2865,2.2534,2.2333],"open5_vol":305456.9,"days":14,"atr14":0.36455,"adv14":9186964,"avg_range_pct14":4.743,"prev_close":6.39,"prev_high":6.58,"prev_low":6.35,"high_20d":7.72,"ref_5d_high":6.58,"ref_5d_low":6.03,"ref_5d_avg_high":6.365,"ref_5d_avg_low":6.145,"ref_5d_avg_range":0.22,"sr14":{"levels":[{"lo":6.03,"hi":6.11,"mid":6.0667,"touches":3,"last_touch_days_ago":2},{"lo":6.175,"hi":6.245,"mid":6.215,"touches":4,"last_touch_days_ago":1},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":0},{"lo":6.8,"hi":6.88,"mid":6.8328,"touches":4,"last_touch_days_ago":6},{"lo":7.07,"hi":7.11,"mid":7.0938,"touches":4,"last_touch_days_ago":6},{"lo":7.47,"hi":7.535,"mid":7.5025,"touches":2,"last_touch_days_ago":10},{"lo":7.63,"hi":7.72,"mid":7.6883,"touches":3,"last_touch_days_ago":11}],"high":7.72,"low":6.03,"atr":0.3645,"sessions":14,"tol":0.0911}}