{"symbol":"CCCC","for_date":"2024-10-14","built":"2026-09-30T18:36:36-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[11122.6,1520.7,840.9,1287.8,1066.5,1425.0,1097.6,558.4,1069.7,1027.1,1837.1,1913.8,593.6,1287.8,1371.1,1254.6,947.9,729.5,1308.4,1822.4,1779.2,888.5,817.2,848.6,703.2,1473.4,772.8,963.4,986.7,573.7,1916.1,2060.0,1072.9,796.8,897.5,992.6,800.4,2043.3,990.9,986.0,1036.2,2226.2,987.6,684.9,2102.0,787.1,1139.9,1848.2,699.6,727.1,781.9,1103.5,1369.4,1013.1,955.5,1063.4,1534.6,636.0,1669.8,362.5,426.4,1282.0,792.9,1154.3,1404.6,1446.1,1706.9,2104.6,749.9,691.4,1098.4,1701.8,1096.9,1270.9,1038.3,1195.9,698.4,639.4,1002.6,1556.4,1004.6,591.0,957.6,440.1,1982.3,634.6,729.2,907.7,1355.6,1592.6,1666.3,818.8,1298.4,737.1,911.4,871.9,745.3,1091.4,725.3,897.8,935.0,5808.6,945.3,3311.4,1386.8,784.6,488.1,1659.1,385.1,539.2,681.3,1114.6,1641.1,2158.1,807.6,492.5,534.6,1033.8,814.8,471.8,1037.0,1024.7,1184.5,1007.9,932.1,633.2,1107.7,736.5,479.1,574.1,831.3,1281.1,731.5,764.6,1094.4,958.9,995.4,544.2,499.1,751.5,775.4,407.7,5625.4,907.0,783.4,558.8,332.5,757.1,700.1,1155.0,607.9,366.3,1211.6,903.1,774.9,837.0,1311.7,634.8,539.6,901.1,1264.5,739.1,484.9,1018.6,1152.7,543.4,562.2,555.1,907.6,3987.1,559.5,679.9,2741.6,2122.1,1141.8,1511.9,1052.8,943.7,502.3,426.5,695.9,1559.5,489.8,802.6,511.1,523.1,528.5,708.2,776.4,539.6,1093.6,629.9,422.9,1773.2,608.0,570.2,765.5,968.5,392.2,692.1,302.0,602.7,892.4,1009.6,706.8,842.6,1781.7,647.2,1370.9,707.3,1132.2,1307.0,985.9,453.5,1083.1,578.3,363.1,210.6,287.7,584.8,530.6,496.4,374.8,789.9,396.0,1033.8,1282.9,440.5,821.4,891.6,850.9,475.3,374.4,604.1,485.0,961.5,1015.1,1200.4,1516.4,1401.3,414.7,1297.6,724.1,911.8,407.1,1281.6,743.5,778.5,489.6,506.1,3123.2,762.1,1097.8,695.4,583.9,706.3,625.9,321.7,452.2,656.5,319.9,1241.1,600.1,895.4,2075.6,1349.5,776.3,414.9,577.3,468.1,1896.2,437.6,781.9,1781.0,794.6,529.0,2225.4,581.9,448.4,1075.8,630.2,527.0,625.7,1939.7,318.6,1225.4,1121.3,682.2,681.5,329.6,542.5,482.1,13474.7,924.1,768.1,1392.9,947.3,444.9,1392.9,453.7,2449.5,1969.4,854.0,796.9,1181.5,676.5,491.1,676.1,435.6,821.6,1032.1,495.8,597.9,511.6,689.3,531.6,610.7,686.3,797.4,886.7,457.9,936.1,871.6,686.9,967.2,784.4,1089.6,632.1,1177.2,1208.1,877.5,611.8,947.2,1340.4,438.0,2341.3,840.3,402.4,975.9,915.4,964.2,1313.2,1927.4,709.8,2040.6,2095.6,2758.6,917.4,531.2,784.6,1895.5,1550.4,896.9,1304.5,855.4,1424.8,1067.9,1197.7,675.3,1091.9,16203.4,1024.7,1547.6,14091.9,1356.9,1293.2,3956.3,1582.5,1033.9,2018.8,3563.5,3095.3,1738.9,1493.7,2461.4,2755.9,3491.3,2505.4,1435.0,2576.4,4032.7,3673.0,4284.6,9679.8,9624.1,18686.6,7431.9,13472.0,19170.6,40498.4],"cum_vol":[11122.6,12643.3,13484.2,14772.0,15838.5,17263.5,18361.1,18919.5,19989.2,21016.4,22853.5,24767.3,25360.9,26648.7,28019.8,29274.4,30222.4,30951.9,32260.2,34082.6,35861.8,36750.3,37567.5,38416.1,39119.4,40592.8,41365.6,42328.9,43315.6,43889.4,45805.5,47865.5,48938.4,49735.1,50632.6,51625.3,52425.7,54469.0,55459.9,56445.9,57482.1,59708.3,60695.9,61380.8,63482.8,64269.9,65409.8,67258.0,67957.6,68684.7,69466.6,70570.1,71939.6,72952.6,73908.1,74971.6,76506.1,77142.1,78811.9,79174.4,79600.8,80882.8,81675.6,82829.9,84234.6,85680.6,87387.5,89492.1,90242.0,90933.4,92031.7,93733.5,94830.4,96101.2,97139.5,98335.4,99033.7,99673.1,100675.8,102232.2,103236.8,103827.8,104785.4,105225.5,107207.8,107842.4,108571.6,109479.4,110834.9,112427.6,114093.9,114912.6,116211.0,116948.1,117859.4,118731.4,119476.6,120568.0,121293.3,122191.1,123126.1,128934.6,129879.9,133191.3,134578.1,135362.6,135850.7,137509.8,137894.9,138434.1,139115.4,140230.0,141871.1,144029.1,144836.8,145329.3,145863.9,146897.7,147712.5,148184.3,149221.3,150246.0,151430.5,152438.4,153370.5,154003.7,155111.4,155847.9,156327.0,156901.1,157732.4,159013.5,159745.0,160509.6,161603.9,162562.9,163558.2,164102.4,164601.5,165353.0,166128.4,166536.1,172161.5,173068.5,173851.9,174410.6,174743.1,175500.3,176200.4,177355.4,177963.3,178329.6,179541.1,180444.2,181219.1,182056.1,183367.8,184002.6,184542.2,185443.3,186707.8,187446.9,187931.9,188950.4,190103.1,190646.6,191208.8,191763.9,192671.6,196658.6,197218.1,197898.1,200639.6,202761.8,203903.6,205415.4,206468.2,207411.9,207914.2,208340.7,209036.6,210596.1,211085.9,211888.6,212399.6,212922.8,213451.3,214159.5,214935.9,215475.6,216569.2,217199.1,217622.0,219395.2,220003.2,220573.4,221338.9,222307.4,222699.6,223391.8,223693.8,224296.5,225188.9,226198.5,226905.3,227747.9,229529.6,230176.8,231547.6,232254.9,233387.1,234694.1,235680.1,236133.6,237216.7,237795.0,238158.1,238368.8,238656.5,239241.3,239771.9,240268.3,240643.1,241432.9,241828.9,242862.7,244145.6,244586.1,245407.5,246299.1,247149.9,247625.2,247999.6,248603.7,249088.7,250050.2,251065.3,252265.6,253782.0,255183.3,255598.0,256895.6,257619.7,258531.5,258938.6,260220.2,260963.7,261742.2,262231.9,262738.0,265861.2,266623.3,267721.1,268416.4,269000.4,269706.6,270332.5,270654.2,271106.4,271762.9,272082.8,273323.9,273924.1,274819.5,276895.1,278244.6,279020.9,279435.9,280013.1,280481.2,282377.4,282815.0,283596.9,285377.9,286172.4,286701.4,288926.8,289508.7,289957.1,291032.9,291663.1,292190.1,292815.8,294755.5,295074.1,296299.5,297420.8,298103.0,298784.5,299114.1,299656.6,300138.7,313613.4,314537.6,315305.6,316698.5,317645.8,318090.6,319483.5,319937.2,322386.7,324356.1,325210.1,326007.1,327188.6,327865.1,328356.2,329032.3,329467.9,330289.4,331321.5,331817.3,332415.1,332926.8,333616.1,334147.7,334758.4,335444.7,336242.1,337128.8,337586.6,338522.7,339394.4,340081.2,341048.4,341832.9,342922.5,343554.6,344731.8,345939.9,346817.4,347429.1,348376.4,349716.7,350154.7,352496.0,353336.3,353738.7,354714.6,355630.1,356594.3,357907.5,359834.9,360544.7,362585.3,364680.9,367439.5,368356.9,368888.1,369672.7,371568.2,373118.6,374015.6,375320.1,376175.5,377600.3,378668.2,379865.9,380541.2,381633.1,397836.5,398861.2,400408.8,414500.7,415857.6,417150.9,421107.1,422689.6,423723.6,425742.4,429305.9,432401.1,434140.1,435633.8,438095.2,440851.1,444342.4,446847.8,448282.8,450859.2,454891.9,458564.9,462849.6,472529.4,482153.4,500840.1,508271.9,521743.9,540914.5,581412.9],"abs_move_pct":[0.6752,0.7184,0.8632,0.9955,1.109,1.02,1.0937,1.043,1.0656,1.2915,1.1796,1.1643,1.1918,1.1799,1.1606,1.2736,1.2134,1.1878,1.2557,1.2822,1.3162,1.3399,1.2838,1.3814,1.3459,1.382,1.2621,1.2005,1.2652,1.2713,1.2928,1.2966,1.2788,1.2958,1.3861,1.4545,1.4409,1.4642,1.5412,1.6496,1.5655,1.5706,1.6455,1.6441,1.6945,1.7907,1.7393,1.7977,1.7716,1.7648,1.7725,1.676,1.7956,1.8385,1.8576,1.821,1.8027,1.7848,1.7945,1.847,1.8973,1.8836,1.933,1.9329,1.9866,2.0173,2.0197,2.0047,1.9834,2.0122,2.0415,2.0957,2.1527,2.0361,2.0007,2.0194,2.0446,2.0187,2.0615,2.0619,1.9867,1.9535,2.0087,2.0298,2.0257,2.0278,2.0346,2.0477,2.1441,2.0902,2.1892,2.2833,2.3453,2.3877,2.4003,2.3422,2.3409,2.3334,2.3881,2.2845,2.3542,2.4935,2.4986,2.4438,2.3333,2.3497,2.3083,2.2708,2.3297,2.315,2.3118,2.375,2.3575,2.3269,2.3619,2.3143,2.2941,2.4004,2.3577,2.3848,2.3782,2.3892,2.3675,2.3985,2.3483,2.3517,2.3428,2.4233,2.5456,2.5836,2.6494,2.5871,2.6216,2.5891,2.5824,2.5483,2.5058,2.5335,2.5062,2.4757,2.514,2.5275,2.4321,2.4668,2.4273,2.4285,2.4184,2.3931,2.3392,2.4392,2.5024,2.4428,2.4364,2.4888,2.5145,2.5153,2.5317,2.5843,2.5309,2.5785,2.5886,2.5346,2.5076,2.4941,2.4837,2.4619,2.4895,2.4928,2.4593,2.3809,2.4321,2.4575,2.4458,2.4744,2.4256,2.4222,2.4102,2.3802,2.3436,2.3513,2.3146,2.3168,2.3574,2.3694,2.4063,2.4319,2.4367,2.4099,2.4339,2.4477,2.4508,2.4954,2.5587,2.5773,2.5573,2.5404,2.5141,2.5359,2.5446,2.5614,2.5559,2.5253,2.4682,2.461,2.4802,2.4396,2.3057,2.3721,2.4341,2.4731,2.4263,2.3873,2.4388,2.4815,2.4595,2.4076,2.4023,2.396,2.4328,2.4409,2.5112,2.5227,2.4956,2.56,2.5648,2.5486,2.5611,2.563,2.6089,2.635,2.6416,2.6336,2.6058,2.5813,2.5504,2.5215,2.5067,2.544,2.5431,2.6376,2.6096,2.549,2.5067,2.5558,2.5527,2.5076,2.5373,2.4941,2.4959,2.4653,2.4823,2.522,2.5302,2.5292,2.4959,2.5186,2.4911,2.5931,2.5468,2.4469,2.4382,2.4167,2.4431,2.4266,2.4604,2.5305,2.566,2.5255,2.5337,2.5679,2.5506,2.5432,2.5047,2.4332,2.5118,2.4478,2.4378,2.4204,2.3698,2.4085,2.4626,2.437,2.443,2.5173,2.5541,2.5061,2.4406,2.4356,2.5136,2.5361,2.5093,2.4988,2.5842,2.5718,2.5656,2.5442,2.5362,2.5648,2.6583,2.6063,2.671,2.6808,2.6756,2.6517,2.6322,2.6876,2.6707,2.6589,2.657,2.6214,2.6104,2.5967,2.6096,2.5918,2.6043,2.548,2.5303,2.5187,2.496,2.5269,2.5515,2.5564,2.5784,2.5826,2.6192,2.5661,2.5507,2.5292,2.5652,2.5782,2.613,2.6492,2.6331,2.605,2.6042,2.4313,2.4081,2.3947,2.3817,2.365,2.3971,2.509,2.5216,2.5004,2.5705,2.6422,2.6379,2.6851,2.619,2.6132,2.6169,2.6117,2.6087,2.6026,2.5633,2.5846,2.5831,2.5467,2.5911,2.6383,2.6228,2.701,2.7148,2.676,2.6646,2.6589,2.6695,2.6708,2.6728,2.6409,2.7056,2.7557,2.7107,2.699,2.5808,2.59,2.6831,2.6241,2.6279,2.6313,2.6388,2.6864,2.6982,2.5304,2.5165,2.4877,2.5409,2.4228,2.4744,2.4645],"open5_vol":15838.5,"days":14,"atr14":0.32213571428571447,"adv14":716953,"avg_range_pct14":5.823,"prev_close":5.46,"prev_high":5.48,"prev_low":5.245,"high_20d":7.06,"ref_5d_high":5.48,"ref_5d_low":4.97,"ref_5d_avg_high":5.3337,"ref_5d_avg_low":5.0668,"ref_5d_avg_range":0.2669,"sr14":{"levels":[{"lo":4.97,"hi":5.044,"mid":4.9963,"touches":3,"last_touch_days_ago":1},{"lo":5.1,"hi":5.18,"mid":5.1533,"touches":3,"last_touch_days_ago":4},{"lo":5.1886,"hi":5.245,"mid":5.2168,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.31,"mid":5.295,"touches":4,"last_touch_days_ago":1},{"lo":5.4,"hi":5.48,"mid":5.44,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.7,"mid":5.685,"touches":2,"last_touch_days_ago":8},{"lo":6.05,"hi":6.08,"mid":6.065,"touches":2,"last_touch_days_ago":9},{"lo":6.3,"hi":6.36,"mid":6.3333,"touches":3,"last_touch_days_ago":10}],"high":6.55,"low":4.97,"atr":0.3221,"sessions":14,"tol":0.0805}}