{"symbol":"BHC","for_date":"2024-10-14","built":"2026-09-30T18:36:36-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[9747.4,11934.4,3597.2,3168.5,985.7,7058.9,3511.3,3299.2,2139.9,2843.4,4657.6,1974.7,1540.0,3823.8,5326.1,1300.6,1511.9,2720.2,2896.4,4647.1,2548.1,2954.1,1919.3,1988.6,2472.3,3012.9,1307.7,1254.6,1562.4,3821.4,10435.6,3046.4,2785.4,2350.4,2075.4,1093.9,1849.9,2118.8,2153.1,1977.4,4527.4,1869.3,1210.9,3002.8,1504.6,2724.1,1747.4,1270.4,1603.0,893.5,1426.2,1003.7,18169.4,1783.7,2333.7,1713.3,5895.5,2512.1,1552.6,1917.6,1950.4,3397.7,3223.7,2776.4,1378.0,2202.7,1418.6,2241.6,3169.4,4518.4,4244.0,826.6,2237.1,1395.8,3030.5,2196.3,1187.9,1857.6,2657.1,2182.9,2020.6,1388.1,3323.1,2035.4,5767.6,1609.6,917.8,1108.9,4522.3,7316.1,2843.1,2638.9,1539.9,834.4,1372.1,1755.4,969.6,3240.4,1667.4,1699.4,1644.9,1607.5,2409.8,3843.1,1217.2,2772.9,784.6,2341.4,1809.1,2893.4,1764.1,761.9,2024.6,2163.4,604.4,1208.0,1864.6,1101.4,3662.1,893.1,2173.4,2925.7,4503.9,3755.9,941.9,3461.7,1935.4,903.0,1901.7,4900.6,4194.6,1963.2,5344.8,4047.9,16862.3,1669.5,885.9,1257.5,5902.3,564.9,2335.3,7412.0,1533.6,841.8,1917.7,480.5,2072.4,1194.2,2213.9,2420.2,1285.4,1448.6,1868.4,632.9,3029.3,1698.4,2482.6,4275.3,1560.5,2937.4,1607.4,1544.5,1742.9,1685.4,2353.6,811.8,1051.1,1872.9,1787.6,820.7,2821.3,2207.9,2200.9,13996.2,2028.2,2756.3,1194.6,1915.3,4166.6,3367.6,1197.7,4927.9,2645.2,2789.4,1270.9,1514.7,1432.4,1433.6,2805.6,1772.2,1470.0,1064.3,1009.1,2423.8,1683.6,2911.4,830.0,957.0,833.9,1388.9,2792.4,2717.1,1157.1,5379.1,3970.2,981.2,704.1,1634.4,1401.1,1599.5,2005.7,683.3,1257.2,689.9,2564.2,1545.9,1710.2,997.9,1576.9,2305.3,2647.0,1276.9,994.3,1855.6,312.9,1958.6,880.6,1808.2,1385.4,2165.4,1711.8,5165.7,1128.1,1215.4,900.7,2259.7,1308.8,890.9,1984.6,2336.3,1156.6,1825.8,1384.4,1368.6,4203.2,3502.9,1132.9,1813.6,1781.9,1698.9,3080.4,3328.4,746.2,2000.4,1687.9,1975.4,1237.0,2588.9,1555.5,5132.2,1808.0,2155.4,605.9,1610.1,1178.8,3393.7,1690.5,2259.1,2539.1,1982.6,5151.0,3487.9,1656.2,1161.6,1910.4,2442.9,1497.9,1913.0,4799.4,2254.0,2545.3,952.6,2295.7,726.9,1059.1,2988.8,2415.4,4069.4,1017.3,3291.1,5745.6,3894.2,1116.9,1185.1,3920.9,6488.9,1718.4,1392.2,1146.4,3013.1,2510.6,1368.4,2408.7,6149.5,1592.9,2656.3,4642.3,1670.1,1119.2,3629.8,2358.0,2287.3,3092.0,6175.0,2012.1,2185.4,2012.7,2188.4,1295.1,3208.4,2158.1,1586.1,1478.6,2158.1,2838.6,1030.1,3638.9,3647.4,1544.6,2959.1,2986.9,2182.8,3376.1,1327.7,2975.4,2825.1,1031.1,3751.5,2601.3,5054.0,6053.1,1341.4,5072.4,1532.4,3454.4,1906.0,1325.1,2189.6,1882.1,4921.8,2078.1,4737.1,3398.7,1951.9,2338.4,5286.1,2434.4,4919.4,5807.4,2288.8,3075.7,3724.1,2645.3,4582.0,3519.4,3215.5,2308.6,2576.9,5886.0,6613.6,6600.6,4089.8,11685.4,5162.7,9461.0,7735.9,7129.2,5402.9,8699.7,7939.9,13624.6,5540.1,6822.2,21535.1,14899.1,16466.7,20365.7,16041.1,19652.1,68781.3],"cum_vol":[9747.4,21681.8,25279.0,28447.5,29433.2,36492.1,40003.4,43302.6,45442.5,48285.9,52943.5,54918.2,56458.2,60282.0,65608.1,66908.7,68420.6,71140.8,74037.2,78684.3,81232.4,84186.5,86105.8,88094.4,90566.7,93579.6,94887.4,96141.9,97704.3,101525.7,111961.4,115007.7,117793.1,120143.6,122219.0,123312.9,125162.9,127281.6,129434.8,131412.2,135939.6,137808.9,139019.9,142022.6,143527.3,146251.4,147998.9,149269.3,150872.3,151765.8,153192.0,154195.7,172365.1,174148.8,176482.5,178195.8,184091.3,186603.4,188156.1,190073.7,192024.1,195421.9,198645.6,201422.0,202800.0,205002.7,206421.3,208662.9,211832.2,216350.6,220594.6,221421.2,223658.3,225054.1,228084.6,230280.9,231468.7,233326.3,235983.4,238166.3,240186.9,241574.9,244898.1,246933.4,252701.0,254310.6,255228.4,256337.2,260859.5,268175.6,271018.6,273657.5,275197.4,276031.7,277403.8,279159.2,280128.9,283369.3,285036.6,286736.1,288380.9,289988.4,292398.2,296241.3,297458.5,300231.4,301015.9,303357.4,305166.4,308059.8,309823.9,310585.9,312610.4,314773.8,315378.2,316586.2,318450.8,319552.1,323214.2,324107.3,326280.6,329206.4,333710.3,337466.1,338408.0,341869.7,343805.1,344708.1,346609.8,351510.4,355704.9,357668.1,363012.9,367060.9,383923.1,385592.6,386478.5,387736.0,393638.3,394203.1,396538.4,403950.4,405484.0,406325.8,408243.5,408724.0,410796.4,411990.6,414204.4,416624.6,417910.0,419358.6,421227.1,421860.0,424889.3,426587.6,429070.3,433345.6,434906.1,437843.5,439450.9,440995.4,442738.4,444423.7,446777.4,447589.1,448640.3,450513.1,452300.7,453121.4,455942.7,458150.6,460351.4,474347.6,476375.9,479132.1,480326.8,482242.1,486408.7,489776.3,490974.0,495901.9,498547.1,501336.4,502607.3,504122.0,505554.4,506988.1,509793.7,511565.9,513035.9,514100.2,515109.3,517533.1,519216.6,522128.0,522958.0,523915.0,524748.9,526137.9,528930.2,531647.4,532804.4,538183.6,542153.8,543135.0,543839.1,545473.4,546874.5,548474.0,550479.7,551163.0,552420.2,553110.1,555674.3,557220.1,558930.4,559928.2,561505.1,563810.4,566457.4,567734.3,568728.6,570584.1,570897.1,572855.7,573736.3,575544.5,576929.9,579095.3,580807.1,585972.8,587100.9,588316.4,589217.1,591476.8,592785.6,593676.5,595661.1,597997.4,599154.0,600979.8,602364.2,603732.9,607936.1,611439.0,612571.9,614385.5,616167.4,617866.3,620946.6,624275.0,625021.2,627021.6,628709.4,630684.8,631921.8,634510.7,636066.2,641198.4,643006.4,645161.9,645767.7,647377.9,648556.6,651950.4,653640.9,655900.0,658439.1,660421.6,665572.6,669060.6,670716.8,671878.4,673788.9,676231.8,677729.6,679642.6,684442.1,686696.1,689241.4,690194.0,692489.7,693216.6,694275.8,697264.6,699679.9,703749.4,704766.6,708057.7,713803.4,717697.6,718814.5,719999.6,723920.5,730409.4,732127.8,733520.0,734666.4,737679.5,740190.1,741558.4,743967.1,750116.6,751709.6,754365.9,759008.1,760678.3,761797.5,765427.3,767785.3,770072.6,773164.6,779339.6,781351.7,783537.1,785549.8,787738.2,789033.3,792241.7,794399.8,795985.9,797464.5,799622.6,802461.2,803491.4,807130.2,810777.6,812322.2,815281.4,818268.3,820451.1,823827.1,825154.9,828130.3,830955.4,831986.5,835738.0,838339.3,843393.3,849446.4,850787.7,855860.1,857392.6,860847.0,862753.0,864078.1,866267.7,868149.9,873071.6,875149.7,879886.8,883285.5,885237.4,887575.8,892861.9,895296.3,900215.6,906023.0,908311.8,911387.5,915111.6,917756.9,922338.9,925858.4,929073.9,931382.4,933959.3,939845.3,946458.9,953059.5,957149.3,968834.7,973997.4,983458.4,991194.3,998323.5,1003726.4,1012426.1,1020365.9,1033990.6,1039530.6,1046352.9,1067888.0,1082787.1,1099253.8,1119619.5,1135660.6,1155312.8,1224094.1],"abs_move_pct":[0.2788,0.3776,0.6145,0.6265,0.6329,0.629,0.6683,0.7684,0.788,0.7607,0.7377,0.6952,0.6569,0.6761,0.6357,0.676,0.5608,0.538,0.5499,0.5693,0.5642,0.5203,0.4721,0.4983,0.543,0.5936,0.5272,0.5306,0.49,0.651,0.7291,0.6051,0.6045,0.6089,0.5876,0.5652,0.5593,0.6273,0.6046,0.5847,0.5796,0.5931,0.6239,0.636,0.5887,0.6309,0.6583,0.6771,0.6676,0.6943,0.6293,0.6328,0.7392,0.6729,0.668,0.6677,0.6116,0.5673,0.5721,0.5676,0.6119,0.6623,0.6808,0.6153,0.6218,0.6509,0.6463,0.6017,0.5901,0.5815,0.5629,0.5373,0.5357,0.536,0.5248,0.5549,0.5458,0.5697,0.5801,0.6019,0.6192,0.596,0.6302,0.6495,0.6504,0.6669,0.7098,0.6929,0.7835,0.7802,0.8408,0.8652,0.8278,0.8458,0.8465,0.8106,0.7842,0.8317,0.8526,0.8433,0.833,0.8024,0.8509,0.8214,0.8022,0.7824,0.7849,0.7723,0.7813,0.8424,0.8253,0.808,0.8253,0.803,0.8074,0.8238,0.8237,0.8204,0.7845,0.7579,0.7842,0.8019,0.8014,0.8065,0.7932,0.7909,0.7975,0.7756,0.7759,0.8235,0.7924,0.8199,0.8717,0.872,0.8729,0.8186,0.788,0.7837,0.8253,0.8275,0.8055,0.8226,0.8321,0.8396,0.8406,0.8535,0.8714,0.8844,0.8342,0.8539,0.8411,0.8501,0.8926,0.8875,0.8487,0.8537,0.8935,0.8927,0.9192,0.9383,0.9279,0.9061,0.9193,0.9148,0.9237,0.9192,0.9323,0.9193,0.9014,0.9149,0.9321,0.9641,0.9742,0.9467,0.9591,0.9727,0.9728,0.9772,0.9723,1.0123,1.0258,1.0109,1.0163,0.9865,1.0075,1.0142,1.0173,1.0163,0.99,1.0111,1.0158,1.0152,0.9849,1.0118,1.0401,1.0514,1.0688,1.0389,1.0205,1.0202,1.0562,1.0165,0.9987,1.0161,1.0205,1.0383,1.0295,1.0095,0.9903,1.0463,1.0378,1.0288,1.0205,1.0037,0.9904,0.9651,0.9524,0.9722,0.9502,0.912,0.9208,0.9173,0.9515,0.9294,0.9328,0.9289,0.8995,0.8951,0.8867,0.8684,0.8912,0.8917,0.9352,0.9221,0.9171,0.9014,0.9098,0.948,0.9614,0.9346,0.9398,0.9486,0.9713,0.9578,0.9585,1.0013,0.9828,0.9619,0.9466,0.9139,0.8919,0.9271,0.9307,0.9305,0.9402,0.9488,0.9717,0.9579,0.9362,0.9707,0.9747,0.9654,0.9724,0.986,0.9904,0.9714,1.0062,1.0156,1.0156,0.9978,1.0807,1.0687,1.0807,1.0991,1.0983,1.0763,1.1105,1.1071,1.1554,1.1405,1.137,1.1419,1.1444,1.1378,1.1109,1.1821,1.1893,1.2094,1.2244,1.2199,1.2371,1.1624,1.1812,1.1694,1.1886,1.2234,1.1972,1.1988,1.171,1.1751,1.1877,1.1662,1.1672,1.1414,1.1534,1.1883,1.1578,1.127,1.1373,1.145,1.1621,1.1489,1.1799,1.1438,1.1433,1.1367,1.154,1.1588,1.1699,1.1758,1.188,1.1889,1.1932,1.1891,1.1698,1.2004,1.2037,1.1968,1.1637,1.1982,1.2305,1.2204,1.201,1.21,1.2281,1.2015,1.1949,1.2026,1.2156,1.2122,1.2203,1.2247,1.2026,1.1808,1.2405,1.2027,1.1984,1.207,1.2024,1.2158,1.2469,1.2243,1.2639,1.2716,1.2859,1.3102,1.2816,1.2548,1.2612,1.2725,1.2858,1.2974,1.2903,1.3023,1.2503,1.2459,1.2449,1.2313,1.2841,1.2684,1.2733,1.3007,1.2907,1.2823,1.228,1.2533,1.2412,1.2133,1.1826,1.2019,1.125,1.1346,1.1086,1.2092,1.1867,1.1701,1.1436,1.2002,1.1966,1.209],"open5_vol":29433.2,"days":14,"atr14":0.2128999999999998,"adv14":1465199,"avg_range_pct14":2.621,"prev_close":7.95,"prev_high":8.12,"prev_low":7.905,"high_20d":8.49,"ref_5d_high":8.325,"ref_5d_low":7.85,"ref_5d_avg_high":8.1746,"ref_5d_avg_low":7.954,"ref_5d_avg_range":0.2206,"sr14":{"levels":[{"lo":7.85,"hi":7.875,"mid":7.8625,"touches":2,"last_touch_days_ago":1},{"lo":7.905,"hi":7.935,"mid":7.9233,"touches":3,"last_touch_days_ago":0},{"lo":7.99,"hi":8.04,"mid":8.0162,"touches":4,"last_touch_days_ago":2},{"lo":8.06,"hi":8.11,"mid":8.0921,"touches":6,"last_touch_days_ago":3},{"lo":8.12,"hi":8.13,"mid":8.1233,"touches":3,"last_touch_days_ago":0},{"lo":8.22,"hi":8.27,"mid":8.2556,"touches":5,"last_touch_days_ago":3},{"lo":8.275,"hi":8.325,"mid":8.3037,"touches":4,"last_touch_days_ago":4}],"high":8.49,"low":7.85,"atr":0.2129,"sessions":14,"tol":0.0532}}