{"symbol":"APLD","for_date":"2024-10-14","built":"2026-09-30T18:36:36-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[188454.1,78756.4,100421.9,111699.5,96251.5,83555.4,93469.9,67335.0,80510.0,104413.1,74634.6,75980.1,77865.0,71471.0,59908.8,69041.7,100494.1,60809.3,57176.2,61221.6,72216.4,58240.1,42009.2,52408.4,38163.4,65954.2,67538.3,70145.5,47095.6,42260.9,93703.3,61243.1,69019.5,67053.5,39294.5,53612.7,53005.4,54234.9,55436.9,34761.6,43830.3,46680.9,38950.4,44009.3,44917.1,46680.1,39296.4,43397.0,41668.1,43915.7,55223.1,47008.1,44941.4,55252.5,36262.3,24263.5,33140.9,32914.4,47071.2,37898.0,43304.2,40822.4,35768.0,33511.6,38793.4,51146.4,49499.8,43788.7,55537.5,68651.3,52203.0,39603.4,39865.1,36830.1,42686.6,35929.5,29496.4,27061.6,27955.9,33592.8,26778.8,30457.0,36129.6,27920.0,26486.6,44129.6,32747.4,25731.2,26173.8,42302.0,25083.2,33683.7,27944.0,31034.1,29275.1,30306.7,24952.9,29372.0,32464.9,27559.1,32508.9,29558.3,20229.5,42599.5,28095.5,25700.6,26577.7,29999.6,33542.8,29414.9,32318.3,34258.9,32839.0,32235.1,34222.3,38816.4,39108.0,38326.5,35096.5,24502.6,17430.3,20086.4,26990.5,22787.9,19204.2,29667.6,19798.5,28709.1,22204.7,36045.8,23366.6,19523.9,24765.9,28390.4,23958.9,24472.1,28721.3,22929.1,20116.6,21198.2,26363.2,28317.1,25953.4,26287.6,15696.0,23928.6,24755.1,19140.7,16404.0,22148.9,24281.2,23326.5,19047.2,27501.2,24241.5,32076.5,18925.8,19360.3,19058.4,15070.9,16343.6,18120.0,20160.8,12040.8,25365.9,19007.5,19411.3,24810.1,21304.5,16821.8,28170.3,22579.4,17031.6,18583.4,16374.6,13342.7,19157.9,15150.5,14862.9,19949.5,20150.0,17793.6,30436.5,20119.9,30582.6,20920.5,27834.1,16445.8,20572.4,11703.4,30446.1,23796.3,24748.0,27931.0,25322.6,18935.7,19843.1,16803.8,13839.1,14234.3,17794.6,14978.3,15358.9,31441.8,41720.3,23702.3,22645.6,20842.3,20644.2,19770.6,21033.4,18193.1,16621.6,18487.9,18294.8,21475.4,20771.1,23524.6,20378.2,20074.1,23022.8,15048.0,14050.8,16040.4,17522.4,22075.1,17165.0,19804.9,14817.1,20879.1,19131.1,24938.4,24392.8,22071.3,21068.6,18892.4,21101.9,16726.9,26474.4,20046.6,18543.8,21203.4,23673.1,17666.9,33361.9,12763.5,23890.1,20541.1,20820.4,14835.6,24935.4,20760.6,18282.3,14107.7,25928.3,27169.8,24200.0,17032.1,18917.3,18785.6,17151.3,14036.1,15651.8,19216.7,13924.4,11298.9,20871.5,22991.4,17626.5,17369.6,19184.7,16093.7,18583.6,27064.6,21170.9,19306.3,15798.8,16611.0,13464.6,16803.3,14185.8,17143.5,17644.2,16539.9,19132.6,17990.2,18342.7,14859.6,15690.2,15757.0,10393.3,10120.3,15969.6,12928.6,20918.5,20197.9,23220.5,23601.4,33575.4,18796.9,22480.9,22737.1,23639.4,25518.9,34895.7,26023.5,18673.6,25323.0,28365.9,24256.1,14336.8,20536.6,18431.1,21661.7,17271.2,21175.0,13951.4,15869.7,13161.2,22677.5,15303.1,16793.3,27516.1,18097.8,17231.7,27273.8,19657.3,30062.8,20853.9,20935.4,23079.0,21505.4,25922.6,21765.9,23918.7,21128.5,34106.1,21326.1,17942.1,21582.2,23816.4,24986.4,14803.4,21290.9,15968.0,24539.8,16285.7,18910.6,25172.6,12838.4,25546.6,19927.2,18687.4,22197.8,23975.4,18034.1,28837.6,22621.3,18190.6,22212.1,23043.3,37004.4,23106.6,20540.1,19722.2,24390.6,29878.4,30301.9,51257.9,53187.9,54287.3,34152.1,33184.4,33526.1,29959.9,49542.7,29373.6,41871.0,53018.9,44707.1,45161.2,47847.6,47672.6,59024.4,79116.9,71082.6,57718.1,78218.6,100609.6,189565.7],"cum_vol":[188454.1,267210.5,367632.4,479331.9,575583.4,659138.8,752608.7,819943.7,900453.7,1004866.9,1079501.4,1155481.5,1233346.5,1304817.5,1364726.3,1433768.0,1534262.1,1595071.4,1652247.6,1713469.3,1785685.6,1843925.7,1885934.9,1938343.4,1976506.8,2042461.0,2109999.3,2180144.8,2227240.4,2269501.3,2363204.6,2424447.6,2493467.1,2560520.6,2599815.1,2653427.9,2706433.3,2760668.1,2816105.1,2850866.7,2894697.0,2941377.9,2980328.3,3024337.6,3069254.7,3115934.8,3155231.2,3198628.2,3240296.4,3284212.1,3339435.2,3386443.4,3431384.8,3486637.3,3522899.6,3547163.1,3580303.9,3613218.4,3660289.6,3698187.6,3741491.8,3782314.2,3818082.2,3851593.9,3890387.2,3941533.6,3991033.4,4034822.1,4090359.6,4159010.9,4211213.9,4250817.4,4290682.5,4327512.6,4370199.2,4406128.7,4435625.1,4462686.6,4490642.6,4524235.4,4551014.1,4581471.1,4617600.8,4645520.8,4672007.4,4716137.1,4748884.4,4774615.6,4800789.4,4843091.4,4868174.6,4901858.4,4929802.4,4960836.4,4990111.5,5020418.2,5045371.1,5074743.1,5107208.1,5134767.2,5167276.1,5196834.4,5217063.9,5259663.4,5287758.9,5313459.5,5340037.2,5370036.9,5403579.6,5432994.5,5465312.8,5499571.6,5532410.6,5564645.7,5598868.0,5637684.4,5676792.4,5715118.9,5750215.4,5774718.1,5792148.4,5812234.7,5839225.2,5862013.1,5881217.3,5910884.9,5930683.4,5959392.5,5981597.2,6017643.0,6041009.6,6060533.5,6085299.4,6113689.8,6137648.6,6162120.8,6190842.1,6213771.2,6233887.9,6255086.1,6281449.3,6309766.4,6335719.8,6362007.4,6377703.4,6401632.0,6426387.1,6445527.8,6461931.8,6484080.7,6508361.9,6531688.4,6550735.6,6578236.9,6602478.4,6634554.9,6653480.6,6672840.9,6691899.3,6706970.1,6723313.7,6741433.7,6761594.5,6773635.3,6799001.1,6818008.6,6837419.9,6862230.1,6883534.6,6900356.4,6928526.6,6951106.1,6968137.7,6986721.1,7003095.7,7016438.4,7035596.4,7050746.9,7065609.7,7085559.2,7105709.2,7123502.8,7153939.3,7174059.2,7204641.8,7225562.3,7253396.4,7269842.1,7290414.6,7302117.9,7332564.1,7356360.4,7381108.4,7409039.4,7434361.9,7453297.6,7473140.7,7489944.5,7503783.6,7518017.9,7535812.6,7550790.9,7566149.8,7597591.6,7639311.9,7663014.1,7685659.8,7706502.1,7727146.3,7746916.9,7767950.4,7786143.4,7802765.0,7821252.9,7839547.6,7861023.1,7881794.2,7905318.9,7925697.1,7945771.1,7968793.9,7983841.9,7997892.7,8013933.1,8031455.4,8053530.5,8070695.5,8090500.4,8105317.4,8126196.5,8145327.6,8170266.0,8194658.8,8216730.1,8237798.7,8256691.1,8277793.0,8294519.9,8320994.4,8341041.0,8359584.8,8380788.2,8404461.3,8422128.2,8455490.1,8468253.6,8492143.7,8512684.9,8533505.2,8548340.8,8573276.2,8594036.8,8612319.1,8626426.8,8652355.1,8679524.9,8703724.9,8720757.0,8739674.3,8758459.9,8775611.2,8789647.4,8805299.1,8824515.9,8838440.2,8849739.1,8870610.6,8893601.9,8911228.4,8928598.1,8947782.8,8963876.5,8982460.1,9009524.7,9030695.6,9050001.9,9065800.6,9082411.6,9095876.2,9112679.5,9126865.3,9144008.8,9161653.0,9178192.9,9197325.5,9215315.7,9233658.4,9248518.0,9264208.2,9279965.2,9290358.5,9300478.8,9316448.4,9329377.0,9350295.5,9370493.4,9393713.9,9417315.3,9450890.7,9469687.6,9492168.6,9514905.6,9538545.1,9564064.0,9598959.7,9624983.2,9643656.8,9668979.8,9697345.7,9721601.8,9735938.6,9756475.1,9774906.3,9796568.0,9813839.2,9835014.2,9848965.6,9864835.4,9877996.6,9900674.1,9915977.2,9932770.5,9960286.6,9978384.4,9995616.1,10022889.9,10042547.1,10072609.9,10093463.9,10114399.2,10137478.2,10158983.6,10184906.1,10206672.1,10230590.8,10251719.3,10285825.4,10307151.5,10325093.6,10346675.8,10370492.2,10395478.6,10410282.0,10431572.9,10447540.9,10472080.6,10488366.4,10507276.9,10532449.6,10545288.0,10570834.6,10590761.9,10609449.3,10631647.1,10655622.5,10673656.6,10702494.1,10725115.4,10743306.1,10765518.1,10788561.4,10825565.9,10848672.4,10869212.5,10888934.7,10913325.4,10943203.7,10973505.6,11024763.5,11077951.4,11132238.6,11166390.8,11199575.2,11233101.4,11263061.2,11312603.9,11341977.6,11383848.6,11436867.5,11481574.6,11526735.9,11574583.5,11622256.1,11681280.4,11760397.3,11831479.9,11889198.0,11967416.6,12068026.2,12257591.9],"abs_move_pct":[0.9442,1.3173,1.7151,1.3635,1.7146,2.3217,2.4041,2.6448,2.6196,2.4507,2.0355,2.3791,2.3992,2.4655,2.1802,2.2898,2.7568,2.4303,2.5189,2.4035,2.3207,2.3458,2.248,2.3072,2.3179,2.4087,2.5947,2.6515,2.7171,2.7166,3.1243,3.1156,2.922,2.7896,2.8128,2.75,2.9448,2.7604,2.887,2.8766,2.9968,2.9049,3.0314,2.8708,3.0849,3.0131,2.811,2.7806,2.7585,2.7561,3.1964,3.0006,3.0034,3.0313,3.0387,3.0622,3.1884,3.2382,3.0948,3.2341,3.2702,3.1248,3.3195,3.4608,3.6351,3.8299,3.7771,3.9193,4.1731,4.2527,4.1093,3.9276,3.8873,3.8806,3.6568,3.6323,3.7812,3.6609,3.5539,3.4548,3.3185,3.3477,3.392,3.5038,3.4508,3.2636,3.302,3.2952,3.4299,3.2821,3.4183,3.5359,3.6119,3.6801,3.7407,3.7947,3.8744,3.8081,3.8746,3.8719,3.8892,3.9243,3.9401,4.1437,4.0183,3.8994,3.9713,3.9725,3.9576,3.8729,3.9805,3.8042,4.0084,3.8048,3.8157,3.7217,3.7672,3.6781,3.6013,3.714,3.6259,3.7822,3.7584,3.572,3.4681,3.591,3.5933,3.6258,3.5268,3.5786,3.6228,3.664,3.6971,3.6645,3.6149,3.6648,3.8971,3.8335,3.8807,3.7663,3.6985,3.6541,3.5344,3.4555,3.4712,3.548,3.5784,3.5126,3.5512,3.5561,3.5586,3.6471,3.5579,3.519,3.5161,3.5504,3.4982,3.5462,3.6109,3.6516,3.6484,3.5466,3.5366,3.5649,3.5493,3.5322,3.5643,3.5488,3.5627,3.5254,3.4346,3.513,3.6025,3.5991,3.5489,3.5529,3.5827,3.5245,3.5778,3.6171,3.5511,3.5438,3.5603,3.6392,3.7303,3.7134,3.8716,3.916,3.9448,3.9309,4.0197,3.991,4.0941,4.1612,4.2471,4.2585,4.34,4.2865,4.294,4.3521,4.3943,4.4359,4.4749,4.6266,4.5989,4.455,4.3649,4.4094,4.5009,4.3771,4.5075,4.5508,4.5998,4.6923,4.7609,4.7684,4.7769,4.7675,4.6237,4.6722,4.6231,4.607,4.6355,4.5847,4.6956,4.7736,4.685,4.7315,4.6562,4.6942,4.7345,4.7871,4.9307,5.0605,5.0481,5.09,5.0899,5.1244,5.0067,4.9955,5.0182,5.128,4.9809,5.1324,5.2325,5.3146,5.3418,5.37,5.3097,5.2712,5.2572,5.1263,5.0318,5.0444,4.9108,4.9854,4.9555,4.9001,5.0344,5.0948,5.0423,5.1132,5.0322,5.1142,5.153,5.2065,5.249,5.2211,5.2687,5.3059,5.396,5.4144,5.4646,5.5081,5.5764,5.471,5.5311,5.5227,5.4722,5.4692,5.4529,5.3869,5.2883,5.1852,5.2071,5.2553,5.3202,5.1877,5.2248,5.2953,5.2207,5.2328,5.121,5.113,5.1364,5.1318,5.0897,5.0808,5.1296,5.1773,5.0722,5.1607,5.2328,5.2801,5.3403,5.4264,5.3866,5.475,5.3643,5.4261,5.4177,5.3728,5.3992,5.4156,5.3157,5.3358,5.3699,5.345,5.3866,5.3595,5.2984,5.2099,5.2912,5.278,5.307,5.2092,5.2007,5.3537,5.2271,5.2044,5.1759,5.2448,5.2919,5.2134,5.2865,5.3033,5.3544,5.3349,5.3505,5.3838,5.4034,5.3476,5.1813,5.2886,5.3116,5.2535,5.2332,5.2134,5.2264,5.1778,5.1595,5.1164,5.0346,5.1256,5.1563,5.2518,5.3698,5.3417,5.386,5.3958,5.3957,5.4048,5.4156,5.4424,5.5074,5.566,5.5417,5.6079,5.669,5.674,5.7406,5.6851,5.5682,5.5005,5.5626,5.5874,5.4511,5.4676,5.4991,5.4059,5.3684,5.4883,5.556,5.4536,5.4633,5.284,5.3297,5.2325,5.1745,5.134],"open5_vol":575583.4,"days":14,"atr14":0.8627714285714287,"adv14":13348683,"avg_range_pct14":11.849,"prev_close":7.28,"prev_high":7.29,"prev_low":6.902,"high_20d":8.785,"ref_5d_high":8.09,"ref_5d_low":6.66,"ref_5d_avg_high":7.756,"ref_5d_avg_low":6.9554,"ref_5d_avg_range":0.8006,"sr14":{"levels":[{"lo":6.47,"hi":6.66,"mid":6.565,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":7.0309,"mid":6.9595,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.35,"mid":7.29,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.68,"mid":7.6133,"touches":3,"last_touch_days_ago":4},{"lo":7.75,"hi":7.91,"mid":7.8467,"touches":3,"last_touch_days_ago":2},{"lo":7.99,"hi":8.15,"mid":8.0775,"touches":4,"last_touch_days_ago":1},{"lo":8.49,"hi":8.6497,"mid":8.5579,"touches":5,"last_touch_days_ago":6}],"high":8.785,"low":6.47,"atr":0.8628,"sessions":14,"tol":0.2157}}