{"symbol":"AGNC","for_date":"2024-10-14","built":"2026-09-30T18:36:36-04:00","sessions":["2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11"],"vol_per_min":[225185.0,52083.3,30329.4,45581.5,49629.3,64402.1,42326.7,41415.1,41144.4,41670.0,78594.8,49843.6,41184.1,31091.4,28170.9,64938.7,32359.0,33566.4,47088.2,43268.3,45641.1,38280.6,27329.4,43682.9,30944.5,37666.9,58608.6,38627.9,28830.4,25656.2,101805.7,54739.2,42118.0,51310.2,27452.9,40361.9,56646.1,20725.4,56278.2,41991.7,47593.4,39240.2,21298.9,43494.5,32213.8,30490.3,43430.5,23591.5,19426.8,20328.1,23578.4,21753.9,29151.1,73486.6,27337.4,24181.4,31383.4,49601.5,31737.6,15281.6,63351.2,47374.3,52702.0,19934.9,21202.1,42714.4,31693.9,50046.4,73550.5,55697.9,60833.6,23842.2,64400.8,36451.2,29008.1,34780.4,44781.6,32523.6,32711.0,30544.5,42919.6,16704.6,15267.4,38996.4,126625.7,56784.9,45073.0,24051.5,39444.3,39188.5,20847.8,30249.1,30799.4,43040.6,24273.7,36758.5,35005.9,18297.9,13158.7,49838.2,34292.2,48671.6,51219.4,16986.2,23339.4,67228.9,24719.7,30065.8,35844.2,30296.6,40725.0,31231.1,33851.1,30560.6,51134.9,19288.0,25832.1,16633.8,60344.3,22278.0,35784.0,63764.6,45118.8,25675.9,17694.6,22568.3,23721.4,41023.6,26607.1,21579.4,23626.9,26641.4,35748.7,48743.6,16438.0,12467.1,23093.7,13473.4,42354.4,19057.7,41255.1,14195.6,34802.3,14615.5,19743.7,50816.7,15148.0,26526.9,23326.5,32261.1,52878.0,33334.8,35473.2,10861.6,47750.3,25190.2,13990.1,25250.2,25387.9,25269.5,52639.6,34625.6,13765.2,29034.2,47339.8,86702.6,38791.1,33201.1,22068.0,15353.3,19841.4,32502.4,24875.1,14097.1,61501.0,23890.1,35806.2,21523.3,20258.7,25865.9,26086.1,22756.3,24390.2,28877.8,13809.1,31258.2,48888.3,24383.4,39410.8,47361.4,23329.9,32676.2,34407.8,34875.1,18964.1,13068.6,13502.5,59603.7,44560.1,33713.6,20277.6,40486.9,24017.6,22921.1,25795.7,27084.5,46277.0,27769.1,17723.9,23733.6,48267.9,60453.4,37691.0,17717.4,22186.8,23956.4,28710.3,27799.8,20985.1,17452.4,26735.6,25475.1,39320.3,20273.1,16905.5,27313.5,23929.6,19568.9,27883.9,21656.8,29575.0,30836.6,28248.4,16395.4,18610.5,13949.1,27693.0,15422.4,17255.9,18989.4,15133.4,24532.5,37608.6,26089.7,28881.8,16289.0,37527.9,31339.8,26240.2,36745.9,23828.1,22956.1,51323.7,18623.3,12623.8,24044.0,12059.2,36930.0,19138.6,66657.1,20985.8,30034.1,26558.9,39400.3,102079.3,30323.4,12895.4,39025.8,12714.3,20153.7,46808.9,25827.0,19456.1,12712.5,14670.5,19188.0,31012.6,28878.1,40273.1,22500.6,19537.1,35086.6,21136.7,42026.6,15204.5,17684.5,23413.2,18929.3,7146.4,17587.0,41052.4,13339.4,18573.1,10405.8,32296.1,28777.5,26561.2,38139.4,35139.1,11993.1,67529.4,36834.6,33553.4,47738.6,26472.7,10668.4,28044.4,50706.6,30290.6,14454.4,15081.5,6350.3,21813.7,24340.7,8486.3,11942.7,26557.9,12940.4,27963.9,19741.4,21802.1,9497.7,40459.8,31353.4,12552.6,16011.8,25790.2,15171.7,23587.2,28246.9,45208.6,28383.1,31111.6,24757.1,17383.3,16018.2,19407.9,23525.7,23392.9,41737.5,21970.4,13944.4,28315.6,38479.7,19210.3,26834.3,42720.5,8169.3,58423.6,34492.4,22236.9,25930.3,35953.0,18375.8,15452.7,37071.1,17950.1,23407.8,31974.9,46791.1,40325.4,31346.6,23498.5,39581.2,25134.8,65324.9,21662.4,27436.2,24257.0,39361.5,50971.4,54505.9,48287.8,27763.4,57203.0,43026.4,52285.9,49013.3,41813.5,20418.9,122877.5,48674.6,90727.1,92077.1,174908.5,188428.6,100798.1,91536.9,225884.5,396725.5],"cum_vol":[225185.0,277268.3,307597.6,353179.1,402808.4,467210.5,509537.2,550952.4,592096.7,633766.7,712361.5,762205.1,803389.1,834480.5,862651.4,927590.1,959949.1,993515.6,1040603.8,1083872.1,1129513.2,1167793.9,1195123.2,1238806.1,1269750.6,1307417.4,1366026.1,1404654.0,1433484.4,1459140.6,1560946.3,1615685.5,1657803.5,1709113.7,1736566.6,1776928.6,1833574.6,1854300.1,1910578.3,1952570.0,2000163.4,2039403.6,2060702.4,2104196.9,2136410.7,2166901.0,2210331.5,2233923.0,2253349.8,2273677.9,2297256.4,2319010.2,2348161.3,2421647.9,2448985.3,2473166.7,2504550.1,2554151.6,2585889.2,2601170.8,2664522.0,2711896.3,2764598.3,2784533.1,2805735.3,2848449.7,2880143.6,2930190.0,3003740.5,3059438.4,3120271.9,3144114.1,3208514.9,3244966.1,3273974.2,3308754.6,3353536.3,3386059.9,3418770.9,3449315.4,3492235.0,3508939.6,3524206.9,3563203.3,3689829.0,3746613.9,3791686.9,3815738.4,3855182.6,3894371.1,3915218.9,3945468.1,3976267.4,4019308.1,4043581.8,4080340.3,4115346.1,4133644.0,4146802.7,4196640.9,4230933.1,4279604.7,4330824.1,4347810.4,4371149.7,4438378.6,4463098.4,4493164.1,4529008.4,4559304.9,4600029.9,4631261.1,4665112.2,4695672.8,4746807.6,4766095.6,4791927.8,4808561.6,4868905.9,4891183.9,4926967.9,4990732.5,5035851.3,5061527.2,5079221.9,5101790.1,5125511.6,5166535.1,5193142.3,5214721.7,5238348.6,5264989.9,5300738.6,5349482.3,5365920.3,5378387.4,5401481.1,5414954.5,5457308.9,5476366.6,5517621.6,5531817.2,5566619.5,5581235.0,5600978.7,5651795.4,5666943.4,5693470.3,5716796.8,5749057.9,5801935.9,5835270.6,5870743.9,5881605.5,5929355.8,5954546.0,5968536.1,5993786.4,6019174.2,6044443.7,6097083.4,6131709.0,6145474.2,6174508.4,6221848.2,6308550.8,6347341.9,6380543.0,6402611.0,6417964.3,6437805.7,6470308.1,6495183.2,6509280.3,6570781.3,6594671.4,6630477.6,6652000.9,6672259.6,6698125.6,6724211.6,6746967.9,6771358.1,6800235.9,6814045.0,6845303.2,6894191.5,6918574.9,6957985.7,7005347.1,7028677.0,7061353.2,7095761.0,7130636.1,7149600.2,7162668.8,7176171.3,7235775.0,7280335.1,7314048.7,7334326.4,7374813.2,7398830.8,7421751.9,7447547.6,7474632.1,7520909.1,7548678.3,7566402.1,7590135.8,7638403.7,7698857.1,7736548.1,7754265.6,7776452.4,7800408.8,7829119.1,7856918.9,7877904.0,7895356.4,7922092.0,7947567.1,7986887.4,8007160.5,8024066.0,8051379.5,8075309.1,8094878.0,8122761.9,8144418.6,8173993.6,8204830.2,8233078.6,8249474.1,8268084.6,8282033.7,8309726.7,8325149.1,8342405.1,8361394.4,8376527.9,8401060.4,8438668.9,8464758.6,8493640.4,8509929.4,8547457.3,8578797.1,8605037.3,8641783.2,8665611.4,8688567.5,8739891.2,8758514.5,8771138.3,8795182.3,8807241.5,8844171.5,8863310.1,8929967.1,8950952.9,8980987.0,9007545.9,9046946.2,9149025.5,9179348.9,9192244.4,9231270.1,9243984.4,9264138.1,9310947.0,9336774.0,9356230.1,9368942.6,9383613.1,9402801.1,9433813.7,9462691.9,9502964.9,9525465.6,9545002.6,9580089.2,9601225.9,9643252.6,9658457.1,9676141.6,9699554.8,9718484.1,9725630.4,9743217.4,9784269.9,9797609.2,9816182.3,9826588.1,9858884.1,9887661.6,9914222.9,9952362.3,9987501.4,9999494.6,10067024.0,10103858.6,10137412.1,10185150.6,10211623.4,10222291.8,10250336.1,10301042.7,10331333.4,10345787.8,10360869.3,10367219.6,10389033.3,10413374.0,10421860.3,10433803.0,10460360.9,10473301.4,10501265.2,10521006.6,10542808.7,10552306.4,10592766.2,10624119.6,10636672.2,10652684.0,10678474.2,10693645.9,10717233.1,10745480.1,10790688.6,10819071.8,10850183.4,10874940.5,10892323.8,10908342.0,10927749.9,10951275.6,10974668.5,11016406.0,11038376.4,11052320.9,11080636.4,11119116.1,11138326.4,11165160.7,11207881.2,11216050.5,11274474.1,11308966.5,11331203.4,11357133.7,11393086.7,11411462.5,11426915.2,11463986.3,11481936.4,11505344.2,11537319.1,11584110.2,11624435.6,11655782.1,11679280.6,11718861.9,11743996.6,11809321.6,11830983.9,11858420.1,11882677.1,11922038.6,11973010.0,12027515.9,12075803.6,12103567.0,12160770.0,12203796.4,12256082.3,12305095.6,12346909.1,12367328.0,12490205.5,12538880.1,12629607.1,12721684.3,12896592.8,13085021.4,13185819.5,13277356.4,13503240.9,13899966.4],"abs_move_pct":[0.1227,0.2146,0.261,0.2755,0.3059,0.3468,0.3908,0.384,0.3883,0.3838,0.3922,0.404,0.4075,0.4155,0.4103,0.4211,0.4528,0.5061,0.5296,0.5151,0.5107,0.5377,0.5246,0.5526,0.5396,0.5443,0.5692,0.5458,0.5366,0.5416,0.5005,0.4991,0.5396,0.5482,0.5431,0.5612,0.5796,0.5824,0.5833,0.579,0.5925,0.5796,0.5804,0.5824,0.5565,0.5717,0.5792,0.5583,0.5743,0.5661,0.5676,0.5742,0.5894,0.5911,0.596,0.6077,0.6129,0.6203,0.6029,0.6196,0.612,0.5987,0.6247,0.6155,0.6038,0.612,0.5956,0.5965,0.5601,0.5756,0.5683,0.5625,0.5921,0.5637,0.568,0.5656,0.5829,0.565,0.5662,0.5789,0.5757,0.56,0.5407,0.5509,0.5151,0.5509,0.5376,0.5409,0.5152,0.5059,0.5151,0.5088,0.5035,0.5112,0.5121,0.5202,0.5249,0.5256,0.5388,0.5498,0.5374,0.5717,0.5751,0.5741,0.572,0.5686,0.5657,0.559,0.5444,0.5438,0.5327,0.5263,0.5198,0.5159,0.5224,0.5091,0.5042,0.528,0.5355,0.5221,0.529,0.5199,0.5122,0.496,0.5112,0.503,0.4858,0.5049,0.5188,0.5193,0.5088,0.5128,0.4967,0.4985,0.5103,0.5163,0.5369,0.5201,0.5249,0.5342,0.5202,0.5241,0.5285,0.5176,0.5174,0.5067,0.53,0.5131,0.5248,0.5536,0.5235,0.5272,0.5352,0.5348,0.5523,0.5484,0.5429,0.5537,0.5549,0.5545,0.5493,0.5392,0.5428,0.5613,0.5531,0.566,0.5778,0.5886,0.5717,0.5768,0.5922,0.5989,0.5855,0.6081,0.5926,0.5827,0.5744,0.5885,0.5889,0.5862,0.5885,0.5897,0.5904,0.6053,0.6029,0.5841,0.5629,0.5699,0.5738,0.572,0.5636,0.5777,0.5957,0.5921,0.5994,0.6082,0.6014,0.6144,0.6026,0.5989,0.5777,0.5632,0.5681,0.5764,0.5819,0.5567,0.5582,0.5542,0.5554,0.5635,0.567,0.5804,0.5634,0.5766,0.5906,0.587,0.5775,0.5797,0.5803,0.5837,0.5637,0.5493,0.5725,0.5708,0.5737,0.5768,0.5732,0.5637,0.557,0.556,0.5555,0.5617,0.5609,0.5693,0.5628,0.5613,0.5571,0.5573,0.5506,0.558,0.5594,0.5469,0.5626,0.5707,0.5821,0.5917,0.5705,0.57,0.5788,0.5567,0.5783,0.5635,0.5824,0.5845,0.5701,0.5737,0.5589,0.5804,0.5705,0.5907,0.5863,0.5836,0.5959,0.6157,0.6078,0.5917,0.5879,0.5885,0.6,0.6015,0.6026,0.6087,0.624,0.6181,0.6173,0.6177,0.6281,0.6194,0.5942,0.6128,0.618,0.588,0.5694,0.5881,0.5953,0.5981,0.5908,0.6051,0.5947,0.5998,0.5889,0.5839,0.585,0.5686,0.5707,0.5811,0.5838,0.5901,0.5986,0.5883,0.5678,0.5561,0.579,0.5852,0.5875,0.5832,0.5753,0.5699,0.5751,0.5805,0.5772,0.5686,0.5747,0.5825,0.5832,0.5887,0.574,0.5853,0.6029,0.6016,0.5915,0.5921,0.5816,0.5848,0.5775,0.5862,0.6023,0.6121,0.5854,0.6056,0.6081,0.6233,0.6311,0.6302,0.6252,0.6233,0.6202,0.6285,0.6162,0.6045,0.6115,0.6098,0.5989,0.5922,0.6045,0.6031,0.5985,0.6022,0.6123,0.5972,0.6028,0.6175,0.6043,0.6208,0.5938,0.6094,0.6063,0.5948,0.5841,0.5853,0.6012,0.6168,0.6205,0.6198,0.6098,0.6527,0.6607,0.6441,0.6441,0.6499,0.6611,0.6547,0.6764,0.6854,0.6733,0.6751,0.6647,0.6751,0.6612,0.6611,0.6679,0.6793,0.6783,0.7023,0.7156,0.7097,0.7197,0.7127,0.7489,0.7301],"open5_vol":402808.4,"days":14,"atr14":0.14820714285714306,"adv14":14918566,"avg_range_pct14":1.383,"prev_close":10.31,"prev_high":10.39,"prev_low":10.29,"high_20d":10.85,"ref_5d_high":10.39,"ref_5d_low":10.13,"ref_5d_avg_high":10.361,"ref_5d_avg_low":10.219,"ref_5d_avg_range":0.142,"sr14":{"levels":[{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":3},{"lo":10.18,"hi":10.2,"mid":10.19,"touches":3,"last_touch_days_ago":5},{"lo":10.23,"hi":10.255,"mid":10.2425,"touches":2,"last_touch_days_ago":1},{"lo":10.28,"hi":10.305,"mid":10.2917,"touches":3,"last_touch_days_ago":0},{"lo":10.33,"hi":10.36,"mid":10.3431,"touches":8,"last_touch_days_ago":2},{"lo":10.37,"hi":10.4,"mid":10.3875,"touches":4,"last_touch_days_ago":0},{"lo":10.46,"hi":10.48,"mid":10.4675,"touches":4,"last_touch_days_ago":8},{"lo":10.5199,"hi":10.55,"mid":10.535,"touches":2,"last_touch_days_ago":10}],"high":10.55,"low":10.13,"atr":0.1482,"sessions":14,"tol":0.0371}}