{"symbol":"WOLF","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[172659.1,43401.9,43843.9,43271.4,49019.9,59558.2,35652.4,29025.9,29059.1,46792.4,35058.3,30894.9,22859.2,26691.1,36342.1,53860.1,54058.1,53230.4,44521.9,35875.4,34866.1,27488.6,34597.0,29376.3,27638.8,27407.9,23068.9,25529.3,24910.4,24960.1,52993.4,37160.4,28607.6,25540.0,28552.3,23189.1,21568.0,24620.5,23927.8,37998.1,31691.9,46242.8,24945.4,24187.0,27155.0,51466.1,21490.7,23694.0,21922.7,17349.2,29634.1,20676.5,24464.5,24705.4,16960.4,29281.8,38408.8,22452.5,19585.2,22230.9,18733.7,24198.1,18088.1,18779.4,21483.4,26093.9,24160.7,25616.2,18880.6,27875.3,15714.8,16349.5,16291.2,15287.5,13013.1,16797.3,14989.8,17559.5,18897.8,22515.4,13723.3,15101.6,26153.5,14054.9,15250.4,21066.0,16786.3,18646.6,17454.4,13737.3,14739.5,16056.0,13488.1,15083.9,18543.0,13362.1,19897.0,16150.1,15413.9,19918.1,15955.8,11143.1,9750.9,11091.6,11522.0,14464.9,14581.6,17498.2,14861.5,15278.5,11373.4,12841.3,16913.7,17917.1,17706.9,14015.3,11792.3,11399.1,12798.4,13122.2,16366.4,12705.5,15939.2,19224.2,13109.2,16297.4,17541.0,13884.1,13360.6,7891.9,13359.3,19798.3,9224.4,10818.6,11585.4,13389.0,12509.4,13376.7,7142.2,12577.3,8652.3,10099.9,14956.3,11710.2,12905.6,17649.1,15508.0,18124.9,19315.4,22451.4,14028.3,14483.0,14867.6,17506.0,11250.6,16829.6,10635.5,12038.0,11706.5,12103.8,17447.1,16906.8,17078.8,16583.8,8604.5,13487.2,25103.6,17874.5,13462.1,11782.9,13886.5,10895.9,12437.4,13534.7,19859.9,18142.9,8879.0,17329.2,10405.9,11747.9,14488.2,17646.1,10064.1,12691.9,12170.9,10825.1,11417.7,8866.8,11416.8,12521.2,13465.6,9227.4,8328.6,11570.9,11159.5,14162.1,16064.4,8201.4,12318.4,12787.2,11556.1,9904.1,9875.0,22509.4,14711.9,14065.7,12316.8,9675.2,18578.2,9603.2,10874.0,12502.6,9003.1,24301.5,12402.9,10084.2,12278.9,9585.9,10380.8,9824.7,10509.6,16565.9,11866.9,16429.5,11601.8,11665.9,15525.6,11860.1,11076.4,8283.7,8718.4,10150.5,7931.8,8964.4,16999.6,7249.3,7143.9,6909.6,11001.3,6655.9,10721.3,10100.4,8067.6,8440.6,10586.9,8202.3,10071.6,10276.4,8044.1,12497.9,12693.9,6970.2,8912.4,9252.6,7219.6,7285.3,26052.0,8796.1,5858.8,7682.4,8477.5,9761.0,5554.9,7072.6,8799.4,8582.9,12876.6,11576.7,14943.9,9119.1,10021.4,9552.6,8869.7,8577.9,14035.0,9821.8,9048.1,11396.1,10961.6,12553.1,11567.6,18214.4,10375.1,11142.0,9981.4,11821.7,8701.2,8966.4,9032.3,11862.6,13376.0,8337.0,27761.7,13899.6,8802.9,13260.7,18674.1,12270.1,11544.4,15143.4,24117.9,18714.9,13150.9,12106.6,10321.3,8370.6,7001.9,12032.5,8713.6,10567.6,9402.1,16192.1,10920.2,7392.8,13173.3,17213.1,9297.0,9259.4,8936.3,14233.7,11541.9,9598.6,10741.2,14272.1,13041.1,12512.1,9474.1,8873.1,10308.6,8974.4,16912.3,21391.4,9048.2,12685.9,9997.3,13310.0,11332.4,11947.7,9014.3,9320.1,14848.9,12584.2,12711.4,13926.7,10502.2,11566.2,12325.5,16010.4,14596.5,13206.1,13086.8,16310.6,10951.2,18429.6,12776.1,16317.4,22045.7,19212.9,15877.8,11273.6,26855.4,18555.5,17800.1,15598.4,28287.4,16558.1,17226.6,20808.4,19472.6,19531.9,35980.7,22848.6,22138.9,21397.6,21442.4,37180.4,37182.3,29459.9,33519.7,29014.5,47274.1,40362.6,42078.7,38139.6,59995.4,67676.9,72276.8,87044.5,106984.7,200421.0],"cum_vol":[172659.1,216060.9,259904.8,303176.1,352196.1,411754.3,447406.7,476432.6,505491.7,552284.1,587342.4,618237.4,641096.6,667787.6,704129.8,757989.9,812048.1,865278.5,909800.4,945675.9,980542.0,1008030.6,1042627.6,1072003.9,1099642.7,1127050.6,1150119.4,1175648.7,1200559.1,1225519.2,1278512.6,1315672.9,1344280.6,1369820.6,1398372.9,1421561.9,1443129.9,1467750.4,1491678.2,1529676.3,1561368.2,1607611.0,1632556.4,1656743.4,1683898.4,1735364.5,1756855.2,1780549.2,1802471.9,1819821.1,1849455.3,1870131.8,1894596.3,1919301.6,1936262.1,1965543.9,2003952.6,2026405.1,2045990.4,2068221.2,2086954.9,2111153.1,2129241.1,2148020.5,2169503.9,2195597.8,2219758.5,2245374.7,2264255.4,2292130.6,2307845.4,2324194.9,2340486.1,2355773.6,2368786.8,2385584.1,2400573.9,2418133.4,2437031.1,2459546.5,2473269.8,2488371.4,2514524.9,2528579.8,2543830.1,2564896.1,2581682.4,2600329.1,2617783.4,2631520.7,2646260.2,2662316.2,2675804.4,2690888.3,2709431.3,2722793.4,2742690.4,2758840.5,2774254.4,2794172.6,2810128.4,2821271.5,2831022.4,2842114.0,2853636.0,2868100.9,2882682.6,2900180.8,2915042.3,2930320.8,2941694.2,2954535.5,2971449.2,2989366.3,3007073.1,3021088.4,3032880.7,3044279.9,3057078.3,3070200.5,3086566.9,3099272.4,3115211.6,3134435.8,3147545.0,3163842.4,3181383.4,3195267.4,3208628.1,3216520.0,3229879.3,3249677.6,3258901.9,3269720.5,3281305.9,3294694.9,3307204.4,3320581.1,3327723.3,3340300.6,3348952.9,3359052.7,3374009.0,3385719.2,3398624.8,3416273.9,3431781.9,3449906.7,3469222.1,3491673.4,3505701.7,3520184.7,3535052.3,3552558.3,3563808.9,3580638.5,3591274.0,3603312.0,3615018.5,3627122.3,3644569.4,3661476.1,3678554.9,3695138.7,3703743.2,3717230.4,3742334.1,3760208.6,3773670.7,3785453.6,3799340.1,3810236.0,3822673.4,3836208.1,3856068.0,3874210.9,3883089.9,3900419.1,3910824.9,3922572.9,3937061.1,3954707.1,3964771.3,3977463.2,3989634.1,4000459.2,4011876.9,4020743.7,4032160.5,4044681.7,4058147.3,4067374.7,4075703.3,4087274.2,4098433.7,4112595.8,4128660.1,4136861.6,4149180.0,4161967.2,4173523.3,4183427.4,4193302.4,4215811.9,4230523.7,4244589.4,4256906.2,4266581.4,4285159.6,4294762.9,4305636.9,4318139.5,4327142.6,4351444.1,4363847.0,4373931.2,4386210.1,4395796.0,4406176.8,4416001.5,4426511.1,4443076.9,4454943.9,4471373.4,4482975.1,4494641.0,4510166.6,4522026.7,4533103.1,4541386.8,4550105.1,4560255.6,4568187.4,4577151.8,4594151.4,4601400.6,4608544.5,4615454.1,4626455.4,4633111.2,4643832.5,4653932.9,4662000.5,4670441.1,4681027.9,4689230.2,4699301.8,4709578.1,4717622.3,4730120.1,4742814.0,4749784.2,4758696.6,4767949.3,4775168.9,4782454.2,4808506.2,4817302.4,4823161.1,4830843.5,4839321.0,4849082.0,4854636.9,4861709.4,4870508.8,4879091.6,4891968.3,4903545.0,4918488.9,4927608.0,4937629.4,4947182.0,4956051.7,4964629.6,4978664.6,4988486.4,4997534.5,5008930.6,5019892.1,5032445.2,5044012.9,5062227.2,5072602.3,5083744.3,5093725.7,5105547.4,5114248.6,5123215.0,5132247.3,5144109.9,5157485.9,5165822.9,5193584.6,5207484.2,5216287.1,5229547.8,5248221.9,5260492.0,5272036.4,5287179.8,5311297.6,5330012.5,5343163.4,5355269.9,5365591.2,5373961.8,5380963.7,5392996.2,5401709.8,5412277.4,5421679.5,5437871.6,5448791.8,5456184.6,5469357.9,5486570.9,5495867.9,5505127.3,5514063.6,5528297.3,5539839.1,5549437.8,5560179.0,5574451.1,5587492.2,5600004.4,5609478.4,5618351.6,5628660.2,5637634.6,5654546.9,5675938.2,5684986.4,5697672.3,5707669.6,5720979.6,5732311.9,5744259.6,5753273.9,5762594.0,5777442.9,5790027.1,5802738.4,5816665.1,5827167.4,5838733.6,5851059.1,5867069.4,5881665.9,5894872.1,5907958.9,5924269.4,5935220.6,5953650.3,5966426.4,5982743.8,6004789.5,6024002.4,6039880.2,6051153.9,6078009.2,6096564.7,6114364.8,6129963.1,6158250.5,6174808.6,6192035.2,6212843.6,6232316.2,6251848.1,6287828.8,6310677.4,6332816.2,6354213.9,6375656.3,6412836.7,6450019.0,6479478.9,6512998.6,6542013.1,6589287.2,6629649.9,6671728.6,6709868.1,6769863.5,6837540.4,6909817.1,6996861.6,7103846.4,7304267.4],"abs_move_pct":[1.012,1.221,1.0233,1.1257,1.2037,1.3659,1.5933,1.5309,1.5274,1.721,1.713,1.8704,1.9475,1.9816,2.1623,2.4436,2.6437,2.7157,2.5059,2.6453,2.7317,2.6841,2.7361,2.5897,2.5031,2.5256,2.4268,2.4396,2.418,2.6609,2.806,2.7778,2.8475,2.9443,2.8813,2.8614,2.8511,2.8716,2.9207,2.8091,2.8713,2.9689,2.869,2.8185,3.0343,2.8752,2.866,2.8486,2.78,2.8047,2.9025,2.8175,2.8339,2.7979,2.7861,2.5639,2.5339,2.484,2.3547,2.2447,2.3294,2.3663,2.4047,2.4491,2.5467,2.5614,2.5543,2.4938,2.4971,2.58,2.7406,2.7364,2.6955,2.6168,2.7052,2.7915,2.8469,2.7659,2.8321,2.9334,2.8523,2.8807,2.8703,2.883,2.8972,2.9043,2.8171,2.7575,2.7349,2.8632,2.936,2.9643,3.0448,3.0433,3.0153,3.0569,3.1099,2.9751,2.9142,2.981,2.8936,2.9163,2.8907,2.8999,2.8294,2.7881,2.907,2.9436,2.9087,2.9545,2.9243,3.0073,2.892,2.9139,2.9137,2.7475,2.7596,2.7612,2.8028,2.7263,2.8121,2.8104,2.8185,2.7976,2.7184,2.8227,2.7942,2.8339,2.8244,2.8263,2.9138,2.9328,2.8885,2.8398,2.8254,2.831,2.8101,2.7595,2.7285,2.7159,2.8119,2.8093,2.8416,2.8398,2.7827,2.8363,2.9537,2.9882,2.9823,3.0652,3.0768,2.9872,3.0494,3.0132,3.0319,3.0199,3.0115,3.025,3.0532,3.0925,3.1805,3.0586,3.1739,3.1954,3.1974,3.1702,3.1994,3.086,3.1339,3.2433,3.21,3.2367,3.1814,3.1005,3.1763,3.1831,3.1755,3.213,3.1766,3.1772,3.0878,3.1815,3.246,3.1794,3.0983,3.1573,3.1774,3.2601,3.2749,3.255,3.2038,3.2114,3.1967,3.2406,3.3267,3.2714,3.3637,3.3573,3.3528,3.3294,3.3249,3.3465,3.3552,3.3332,3.3169,3.3905,3.4236,3.4557,3.401,3.355,3.2716,3.275,3.2646,3.1553,3.1658,3.1886,3.1004,3.085,3.0276,2.9716,3.0635,3.0663,3.0976,3.1439,3.1697,3.1321,3.115,3.112,3.0969,3.0959,3.1509,3.1998,3.256,3.2227,3.2149,3.1565,3.0668,3.1998,3.1083,3.0909,3.0914,3.0967,3.0953,3.0457,3.049,3.0299,2.9763,3.0244,3.0627,3.0374,3.0998,3.0783,3.1037,3.0778,3.0822,3.0474,3.0847,3.1277,3.174,3.1791,3.1671,3.2056,3.186,3.2243,3.1881,3.1858,3.1977,3.2191,3.2547,3.2659,3.2799,3.3099,3.2825,3.3538,3.2718,3.2557,3.2878,3.3432,3.3545,3.359,3.3576,3.4222,3.456,3.4936,3.5656,3.5905,3.5777,3.6047,3.5756,3.6038,3.646,3.6161,3.5596,3.4643,3.4698,3.4919,3.4553,3.415,3.3993,3.353,3.3877,3.4089,3.4323,3.4037,3.4326,3.4193,3.403,3.4427,3.4517,3.4103,3.4478,3.4141,3.4593,3.4678,3.431,3.4292,3.3815,3.3606,3.3491,3.436,3.4658,3.4194,3.43,3.5112,3.5132,3.5195,3.5275,3.5032,3.5519,3.6108,3.5916,3.5227,3.539,3.5554,3.6039,3.6376,3.6096,3.6613,3.7134,3.7691,3.8066,3.8214,3.837,3.884,3.8518,3.8644,3.84,3.8951,3.9056,3.861,3.891,3.8319,3.845,3.8375,3.8385,3.8103,3.8688,3.8536,3.8413,3.88,3.7357,3.6763,3.7375,3.7368,3.8981,3.927,3.897,3.9409,3.9172,3.8888,3.8663,3.8854,3.8552,3.9057,3.9004,3.8587,3.8531,3.7289,3.7401,3.7233,3.6677,3.6723,3.7399,3.6569,3.7923,3.7948,3.8008,3.7875,3.7884,3.7211],"open5_vol":352196.1,"days":14,"atr14":0.7569571428571428,"adv14":8090335,"avg_range_pct14":7.728,"prev_close":9.5,"prev_high":9.805,"prev_low":9.21,"high_20d":10.22,"ref_5d_high":9.98,"ref_5d_low":8.78,"ref_5d_avg_high":9.783,"ref_5d_avg_low":9.186,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":8.11,"hi":8.21,"mid":8.1567,"touches":3,"last_touch_days_ago":10},{"lo":8.3096,"hi":8.37,"mid":8.3398,"touches":2,"last_touch_days_ago":5},{"lo":8.66,"hi":8.79,"mid":8.738,"touches":5,"last_touch_days_ago":4},{"lo":9.13,"hi":9.21,"mid":9.17,"touches":2,"last_touch_days_ago":0},{"lo":9.35,"hi":9.46,"mid":9.3958,"touches":6,"last_touch_days_ago":1},{"lo":9.5499,"hi":9.67,"mid":9.6099,"touches":2,"last_touch_days_ago":3},{"lo":9.748,"hi":9.91,"mid":9.821,"touches":3,"last_touch_days_ago":0},{"lo":10.2,"hi":10.22,"mid":10.21,"touches":2,"last_touch_days_ago":8}],"high":10.22,"low":7.605,"atr":0.757,"sessions":14,"tol":0.1892}}