{"symbol":"VALE","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[614840.1,192949.4,136671.9,133271.5,139773.0,158707.2,122278.5,262748.2,135908.4,159328.7,122067.4,131158.1,141111.1,147154.2,86449.3,140560.6,131675.1,118104.6,94695.1,121678.7,128594.1,125596.4,111895.6,145230.1,95269.6,84531.1,111144.6,84368.9,119354.7,97222.0,108775.1,56397.4,67309.5,104869.6,55388.9,64826.2,92269.7,64569.2,79052.4,83072.9,140245.0,70700.6,89473.2,52383.2,159830.2,97352.8,77792.0,68029.1,76993.3,64386.3,68901.3,90911.7,84145.6,68156.9,67437.7,124843.1,63687.4,65647.5,73467.8,106852.8,94835.6,91143.3,101736.7,119059.8,116048.5,138282.4,66147.9,70218.9,82427.3,87829.1,81655.4,80033.6,67517.9,90064.9,59925.1,84678.4,100036.9,82158.7,45861.6,62346.0,67675.1,41648.2,85514.1,86239.1,84503.1,78455.1,79957.6,53146.4,59296.4,84568.7,106020.1,70265.9,72582.9,106745.5,71404.0,87492.8,66921.3,107818.9,95622.1,62835.2,101458.0,87948.6,67463.9,44878.6,61132.6,77918.3,44079.4,57935.9,43510.3,85970.8,71138.9,37604.1,91930.2,68345.6,35567.1,54671.6,68545.9,44571.4,66159.2,65311.4,48501.9,55169.5,152465.9,118468.9,93994.0,49015.4,51817.4,45529.9,47728.6,34662.2,67413.4,74589.4,75934.5,44139.2,65797.4,68484.1,50735.8,116430.6,67395.3,53665.4,95094.4,48606.9,58645.6,51947.4,49856.8,40702.1,27058.4,59925.6,32683.7,48220.6,65879.2,33827.4,40569.4,82667.2,20804.9,26319.1,86001.3,74109.0,38970.4,83462.1,61447.7,28071.4,468263.7,35069.1,80787.3,38880.9,43102.4,33504.1,60866.9,24214.5,41028.4,32708.1,52705.3,52822.4,66765.4,87645.5,34357.6,37553.5,44207.5,46785.3,60997.8,56218.1,34885.1,97024.1,42361.1,27375.7,39950.1,24684.6,30090.8,31467.9,48642.4,33811.4,59731.2,43752.8,29571.6,23438.3,21263.8,33334.1,35080.9,38831.0,63539.9,89842.9,47516.9,52146.3,35100.8,42523.8,35331.7,40007.9,27655.5,33490.9,33947.6,42117.7,66247.0,77324.9,37485.9,78642.1,84175.4,27961.4,60230.9,48487.4,26881.1,36482.4,92000.6,47184.6,55054.6,221928.9,48957.6,44863.9,30679.0,62190.7,47033.7,45571.9,55207.5,63775.6,53142.1,77433.9,67872.1,52893.0,145575.1,59793.7,75018.2,92798.1,27565.3,36345.9,52324.6,61815.7,106939.1,26587.8,47625.5,56869.5,51949.0,48073.8,28010.9,19797.9,41159.6,35769.3,31215.8,49384.1,38185.6,45583.1,43345.8,34248.9,44084.0,42982.5,92467.7,60485.6,38383.1,68006.9,62427.4,56141.5,43510.3,53652.1,27603.6,87923.3,48935.4,100007.4,41882.4,57860.7,51896.4,35564.7,33943.7,56534.1,30443.1,35116.6,53733.8,41560.5,21199.3,79012.5,47056.4,52655.8,27936.1,43645.5,39091.7,52075.7,51154.7,32836.8,38370.9,32026.0,80246.2,30087.5,87563.3,83147.4,52466.1,57902.4,70779.2,81665.3,50593.5,74033.3,57107.8,53617.4,43181.2,28661.1,70791.6,70713.6,30495.1,52094.1,47289.6,53044.6,28483.4,56743.3,33879.8,56843.1,86186.4,128187.4,223325.2,150638.4,75767.4,124670.4,119177.5,47079.4,186244.5,147166.4,79178.1,45788.1,52758.7,73614.5,78250.0,30461.5,51093.6,40190.2,55825.1,47715.4,69461.1,67449.6,61735.3,62169.2,59151.9,66613.0,143817.1,38079.1,56426.4,63075.4,55670.8,57315.6,30516.1,55221.6,133453.4,76807.4,81170.4,71629.5,116914.9,77847.7,84010.3,70973.7,212010.4,159260.6,47264.4,51947.1,52929.4,67883.1,54049.4,127794.8,83237.6,99464.1,86549.1,90054.7,94630.1,253802.6,113392.4,163247.3,205806.5,203363.3,183693.5,128714.4,213291.5,259921.6,205331.9,387030.6,488224.9,814198.6],"cum_vol":[614840.1,807789.6,944461.5,1077733.0,1217506.0,1376213.2,1498491.7,1761239.9,1897148.3,2056477.0,2178544.4,2309702.5,2450813.6,2597967.9,2684417.1,2824977.7,2956652.8,3074757.4,3169452.6,3291131.3,3419725.4,3545321.8,3657217.4,3802447.5,3897717.1,3982248.1,4093392.7,4177761.6,4297116.4,4394338.4,4503113.5,4559510.9,4626820.4,4731689.9,4787078.8,4851905.0,4944174.7,5008743.9,5087796.3,5170869.2,5311114.2,5381814.8,5471288.0,5523671.2,5683501.4,5780854.2,5858646.2,5926675.3,6003668.6,6068054.9,6136956.1,6227867.9,6312013.5,6380170.4,6447608.1,6572451.3,6636138.7,6701786.2,6775254.0,6882106.8,6976942.4,7068085.7,7169822.4,7288882.2,7404930.7,7543213.1,7609361.1,7679579.9,7762007.2,7849836.4,7931491.7,8011525.4,8079043.2,8169108.1,8229033.3,8313711.7,8413748.6,8495907.3,8541768.9,8604114.9,8671790.1,8713438.3,8798952.4,8885191.5,8969694.6,9048149.6,9128107.3,9181253.6,9240550.1,9325118.8,9431138.9,9501404.7,9573987.6,9680733.1,9752137.1,9839629.9,9906551.1,10014370.1,10109992.2,10172827.4,10274285.4,10362234.1,10429697.9,10474576.5,10535709.1,10613627.4,10657706.9,10715642.7,10759153.0,10845123.8,10916262.7,10953866.8,11045797.0,11114142.6,11149709.8,11204381.4,11272927.3,11317498.7,11383657.9,11448969.4,11497471.2,11552640.7,11705106.6,11823575.5,11917569.5,11966584.9,12018402.2,12063932.1,12111660.7,12146322.9,12213736.3,12288325.6,12364260.1,12408399.4,12474196.7,12542680.9,12593416.6,12709847.3,12777242.6,12830907.9,12926002.4,12974609.2,13033254.8,13085202.2,13135059.0,13175761.1,13202819.5,13262745.1,13295428.9,13343649.4,13409528.6,13443356.1,13483925.4,13566592.6,13587397.6,13613716.7,13699718.0,13773827.0,13812797.4,13896259.6,13957707.3,13985778.6,14454042.4,14489111.4,14569898.7,14608779.6,14651881.9,14685386.1,14746253.0,14770467.5,14811495.9,14844203.9,14896909.2,14949731.6,15016496.9,15104142.4,15138500.0,15176053.5,15220261.0,15267046.3,15328044.1,15384262.2,15419147.3,15516171.4,15558532.6,15585908.3,15625858.4,15650542.9,15680633.7,15712101.6,15760743.9,15794555.3,15854286.5,15898039.3,15927610.9,15951049.1,15972312.9,16005647.0,16040727.9,16079558.9,16143098.7,16232941.6,16280458.6,16332604.9,16367705.6,16410229.4,16445561.1,16485569.0,16513224.5,16546715.4,16580663.0,16622780.7,16689027.7,16766352.6,16803838.4,16882480.5,16966655.9,16994617.3,17054848.2,17103335.6,17130216.7,17166699.1,17258699.6,17305884.2,17360938.9,17582867.8,17631825.4,17676689.4,17707368.4,17769559.1,17816592.8,17862164.6,17917372.1,17981147.8,18034289.9,18111723.9,18179596.0,18232489.0,18378064.1,18437857.8,18512876.0,18605674.1,18633239.4,18669585.2,18721909.8,18783725.5,18890664.6,18917252.4,18964877.9,19021747.4,19073696.4,19121770.2,19149781.1,19169579.1,19210738.6,19246507.9,19277723.7,19327107.8,19365293.4,19410876.5,19454222.3,19488471.1,19532555.1,19575537.6,19668005.4,19728491.0,19766874.1,19834881.0,19897308.4,19953449.9,19996960.1,20050612.3,20078215.9,20166139.1,20215074.6,20315082.0,20356964.4,20414825.1,20466721.5,20502286.2,20536229.9,20592764.1,20623207.1,20658323.8,20712057.6,20753618.1,20774817.4,20853829.9,20900886.2,20953542.0,20981478.1,21025123.6,21064215.4,21116291.1,21167445.8,21200282.6,21238653.5,21270679.5,21350925.7,21381013.2,21468576.5,21551723.9,21604189.9,21662092.3,21732871.5,21814536.8,21865130.3,21939163.6,21996271.4,22049888.8,22093070.0,22121731.1,22192522.7,22263236.3,22293731.4,22345825.5,22393115.1,22446159.8,22474643.1,22531386.4,22565266.2,22622109.4,22708295.7,22836483.1,23059808.4,23210446.8,23286214.1,23410884.5,23530062.0,23577141.4,23763385.9,23910552.3,23989730.4,24035518.5,24088277.2,24161891.7,24240141.7,24270603.2,24321696.8,24361887.0,24417712.1,24465427.4,24534888.6,24602338.2,24664073.5,24726242.7,24785394.6,24852007.6,24995824.8,25033903.9,25090330.3,25153405.7,25209076.5,25266392.1,25296908.2,25352129.9,25485583.2,25562390.6,25643561.1,25715190.6,25832105.4,25909953.1,25993963.4,26064937.1,26276947.5,26436208.1,26483472.4,26535419.6,26588349.0,26656232.1,26710281.4,26838076.2,26921313.9,27020778.0,27107327.1,27197381.9,27292011.9,27545814.6,27659206.9,27822454.2,28028260.7,28231624.0,28415317.5,28544031.9,28757323.4,29017244.9,29222576.8,29609607.4,30097832.3,30912030.9],"abs_move_pct":[0.2194,0.2193,0.1912,0.2156,0.2928,0.3564,0.3904,0.4661,0.4471,0.4219,0.4101,0.4959,0.5244,0.5374,0.5715,0.5767,0.5826,0.5741,0.583,0.5807,0.5863,0.6079,0.5854,0.5345,0.5214,0.5001,0.487,0.4714,0.4457,0.4163,0.408,0.4355,0.4418,0.4295,0.4278,0.4132,0.4254,0.437,0.4285,0.4266,0.4559,0.4896,0.507,0.5181,0.5605,0.5922,0.5787,0.5766,0.5853,0.5609,0.5678,0.5716,0.557,0.5611,0.5606,0.5716,0.5857,0.5693,0.5685,0.5519,0.5436,0.5682,0.564,0.5768,0.5589,0.5372,0.5322,0.5383,0.5405,0.5054,0.5083,0.5377,0.5157,0.5311,0.5452,0.5409,0.5363,0.5474,0.5631,0.5592,0.5768,0.6006,0.5933,0.5638,0.5849,0.5578,0.565,0.544,0.5263,0.5144,0.5304,0.5323,0.5173,0.5087,0.518,0.5443,0.5355,0.5905,0.5843,0.5819,0.5718,0.5863,0.574,0.5687,0.5497,0.5542,0.5391,0.55,0.5244,0.5642,0.5692,0.5987,0.5769,0.5892,0.5613,0.5905,0.6051,0.6085,0.5929,0.5768,0.5878,0.5699,0.5769,0.5599,0.5519,0.5558,0.5423,0.5513,0.5531,0.5723,0.5629,0.552,0.5459,0.539,0.5629,0.5619,0.5834,0.5737,0.5962,0.622,0.6206,0.6095,0.6318,0.6554,0.6636,0.6494,0.6318,0.6365,0.638,0.638,0.6341,0.6347,0.6368,0.6549,0.6396,0.6333,0.64,0.6212,0.6177,0.5816,0.6062,0.5979,0.5898,0.5724,0.5782,0.5602,0.5619,0.58,0.5574,0.5726,0.5577,0.5588,0.5599,0.5745,0.5738,0.5839,0.5768,0.584,0.5754,0.5758,0.6022,0.5954,0.6048,0.6137,0.6193,0.6314,0.6278,0.612,0.6054,0.6004,0.5996,0.598,0.6245,0.6115,0.6162,0.5924,0.5977,0.6193,0.6361,0.6444,0.6497,0.6647,0.6896,0.6931,0.6913,0.6912,0.6933,0.6781,0.6871,0.6936,0.6791,0.6874,0.698,0.6927,0.6774,0.698,0.674,0.6891,0.7015,0.6887,0.6962,0.718,0.6983,0.7181,0.7274,0.7015,0.6847,0.6732,0.6935,0.6727,0.7002,0.6816,0.663,0.6435,0.6473,0.642,0.6612,0.6578,0.6674,0.6682,0.6492,0.6487,0.6614,0.6675,0.7077,0.7031,0.6766,0.6673,0.6546,0.6677,0.6638,0.6538,0.6414,0.6368,0.6452,0.6249,0.6456,0.6607,0.6587,0.6612,0.6504,0.6372,0.6314,0.6311,0.6312,0.6631,0.6627,0.6648,0.6541,0.6636,0.6621,0.6527,0.6524,0.6409,0.6478,0.6463,0.6454,0.6594,0.6491,0.6334,0.6341,0.6417,0.6428,0.6545,0.6555,0.6675,0.6615,0.6656,0.6639,0.6766,0.6878,0.7036,0.7087,0.7064,0.7078,0.6972,0.7148,0.721,0.7322,0.725,0.7174,0.7314,0.7411,0.7538,0.7416,0.7559,0.7489,0.756,0.748,0.7593,0.7554,0.7825,0.7855,0.763,0.7583,0.7569,0.7524,0.7287,0.713,0.6894,0.6953,0.6885,0.7119,0.7214,0.7526,0.7399,0.736,0.7575,0.7664,0.7839,0.841,0.8322,0.818,0.8202,0.8007,0.8166,0.8356,0.8554,0.8242,0.8315,0.8118,0.8185,0.8278,0.8405,0.8306,0.8458,0.8155,0.8226,0.8228,0.8074,0.7889,0.7665,0.7642,0.7614,0.7632,0.7821,0.7595,0.764,0.782,0.7564,0.7627,0.7498,0.733,0.7592,0.7468,0.7441,0.7421,0.7371,0.7502,0.735,0.7494,0.7449,0.7607,0.766,0.7725,0.7465,0.7406,0.752,0.7434,0.7509,0.7377,0.7415,0.737,0.7422,0.7263,0.752,0.7455,0.7464,0.7652,0.7399],"open5_vol":1217506.0,"days":14,"atr14":0.34034999999999965,"adv14":38337384,"avg_range_pct14":1.91,"prev_close":10.99,"prev_high":11.01,"prev_low":10.86,"high_20d":12.045,"ref_5d_high":11.68,"ref_5d_low":10.8,"ref_5d_avg_high":11.252,"ref_5d_avg_low":11.089,"ref_5d_avg_range":0.163,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.83,"touches":2,"last_touch_days_ago":0},{"lo":10.93,"hi":11.01,"mid":10.965,"touches":4,"last_touch_days_ago":0},{"lo":11.045,"hi":11.13,"mid":11.0917,"touches":3,"last_touch_days_ago":2},{"lo":11.3801,"hi":11.435,"mid":11.405,"touches":3,"last_touch_days_ago":3},{"lo":11.54,"hi":11.5599,"mid":11.5475,"touches":4,"last_touch_days_ago":4},{"lo":11.635,"hi":11.68,"mid":11.6583,"touches":3,"last_touch_days_ago":3},{"lo":11.76,"hi":11.78,"mid":11.77,"touches":2,"last_touch_days_ago":6},{"lo":11.96,"hi":12.045,"mid":11.995,"touches":3,"last_touch_days_ago":6}],"high":12.045,"low":10.17,"atr":0.3403,"sessions":14,"tol":0.0851}}