{"symbol":"STLA","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[259298.3,60519.1,52810.1,52693.4,47235.2,100712.6,58099.4,57856.4,57229.8,40938.1,43636.8,48827.1,40661.7,120872.5,45919.4,40517.3,42952.9,52669.1,48780.6,58216.8,28611.9,28968.8,34000.8,33141.4,32335.3,29541.6,27409.6,31999.9,27938.1,23227.9,70366.8,29298.1,29398.3,39753.8,20861.9,30903.0,27761.4,33504.3,20134.4,22200.1,23050.5,26642.1,28630.6,27549.0,38147.6,31846.1,34886.3,30844.1,20354.5,21014.7,31023.4,167199.2,27986.8,26018.0,21253.8,21255.4,15595.3,22210.0,17918.0,26077.0,19828.5,40672.9,17122.1,37811.6,29693.7,35499.6,23158.2,31225.6,157192.0,39703.4,55021.0,33803.4,29685.1,23672.0,40556.8,42575.8,24242.4,40563.6,30371.5,31886.4,33470.1,41382.4,26878.1,27282.6,34455.5,33485.3,32023.9,39531.4,31279.0,28877.6,51135.1,42288.9,25431.4,29958.1,36503.1,34621.5,27011.3,39429.0,43147.4,26832.4,32712.4,38458.0,27293.7,27715.8,57699.0,38526.6,39128.0,29483.1,21958.7,42619.6,42663.9,27297.9,20470.6,25468.3,26338.4,23617.6,21245.9,21554.2,28833.8,31386.6,33934.9,20627.8,26667.9,32369.7,84793.9,37645.6,9876.2,16601.6,15562.4,13240.5,13587.4,16126.0,14978.6,14012.3,10827.4,22025.9,19730.7,21174.1,16466.7,15584.6,16846.9,14733.3,18117.6,15788.1,17677.3,9259.2,34457.6,18182.0,13332.4,14364.9,20012.1,10064.3,9788.1,5667.4,18124.9,9940.6,15541.6,12048.2,13611.9,13854.6,18152.4,7532.8,15735.2,9848.6,9752.8,12019.9,10176.4,7505.6,11643.6,9139.8,9336.9,10030.2,12372.8,14962.9,9083.0,8217.4,6841.3,10415.1,13675.1,12415.2,14310.2,20381.6,18044.1,20024.4,16651.3,14015.4,8202.3,12729.9,11564.2,5016.4,10371.8,8446.1,12967.6,9006.1,9431.9,10680.6,13889.4,16008.1,9058.6,13037.0,17469.9,14689.9,16293.5,19739.4,21566.6,11911.1,8925.6,16269.3,19642.4,9951.4,11657.4,13481.1,9584.3,11107.4,7172.0,6930.8,9890.1,6988.9,11621.4,11274.9,10799.4,9972.1,12519.1,11397.4,12288.6,27796.1,13653.9,14414.9,14538.9,8713.6,16077.1,11233.0,13274.4,15252.3,10399.5,12973.4,18035.3,15528.9,12284.9,18069.6,16497.1,15091.6,11228.9,34816.1,14599.9,17337.3,9095.4,15450.1,25731.8,13862.1,9658.4,9928.7,9588.9,11470.1,8867.0,13914.5,88270.2,57226.0,20439.8,27811.0,22566.6,15290.8,38556.1,15373.7,21261.4,23790.1,10931.4,7530.9,9583.9,15316.0,8545.8,7099.9,24389.6,19755.6,33723.0,23055.6,19397.9,26687.9,12008.5,12668.4,11014.5,75911.1,50874.0,32849.4,19031.2,14275.4,22585.2,10908.5,13321.9,12373.6,14063.8,12760.4,18863.4,11514.9,10640.8,10205.9,22141.1,16915.1,27943.8,12349.6,25872.1,11428.9,12134.8,9312.9,13167.4,7154.3,11329.8,16458.4,8382.8,9361.6,13110.6,8998.1,10216.2,9563.8,9783.9,12229.5,8701.4,7819.4,9432.7,22001.8,26256.4,10762.3,13329.7,15822.9,15913.0,6882.8,9348.9,7765.4,15226.1,10234.9,24605.2,6688.2,12343.5,18549.8,4461.6,11163.7,25516.1,8796.3,8880.6,15461.6,15684.4,21709.9,25806.6,17588.1,13421.6,17558.7,10680.2,7881.1,13968.7,9653.9,34174.0,27452.9,18211.1,16601.6,17806.6,25871.2,7475.8,22326.3,23593.1,18212.1,23734.9,37068.5,17904.6,17602.3,32826.0,22919.2,17286.4,25171.8,28638.3,22123.5,24975.8,27059.1,33990.9,22414.6,32689.6,31935.0,27505.9,49763.1,44888.0,30687.6,65542.4,55116.6,70662.4,58070.1,55668.6,142828.6,101600.4,123436.4,185233.0,230948.3],"cum_vol":[259298.3,319817.4,372627.5,425320.9,472556.1,573268.7,631368.1,689224.4,746454.2,787392.3,831029.1,879856.2,920517.9,1041390.4,1087309.9,1127827.1,1170780.1,1223449.1,1272229.8,1330446.6,1359058.4,1388027.2,1422028.0,1455169.4,1487504.6,1517046.2,1544455.8,1576455.7,1604393.8,1627621.7,1697988.5,1727286.6,1756684.9,1796438.7,1817300.6,1848203.6,1875965.1,1909469.4,1929603.7,1951803.8,1974854.3,2001496.4,2030127.1,2057676.1,2095823.7,2127669.8,2162556.1,2193400.1,2213754.6,2234769.4,2265792.7,2432991.9,2460978.7,2486996.7,2508250.5,2529505.9,2545101.1,2567311.1,2585229.1,2611306.1,2631134.6,2671807.5,2688929.6,2726741.3,2756435.0,2791934.6,2815092.8,2846318.4,3003510.4,3043213.8,3098234.8,3132038.1,3161723.3,3185395.3,3225952.1,3268527.9,3292770.2,3333333.8,3363705.3,3395591.6,3429061.8,3470444.1,3497322.2,3524604.9,3559060.4,3592545.6,3624569.5,3664100.9,3695379.9,3724257.5,3775392.6,3817681.6,3843112.9,3873071.0,3909574.1,3944195.6,3971206.9,4010635.9,4053783.4,4080615.8,4113328.1,4151786.1,4179079.9,4206795.6,4264494.6,4303021.2,4342149.2,4371632.3,4393591.0,4436210.6,4478874.4,4506172.3,4526642.9,4552111.2,4578449.6,4602067.3,4623313.2,4644867.4,4673701.2,4705087.8,4739022.6,4759650.4,4786318.4,4818688.1,4903481.9,4941127.5,4951003.7,4967605.4,4983167.7,4996408.2,5009995.6,5026121.6,5041100.1,5055112.4,5065939.9,5087965.8,5107696.5,5128870.6,5145337.4,5160921.9,5177768.8,5192502.1,5210619.7,5226407.8,5244085.1,5253344.3,5287801.9,5305983.9,5319316.2,5333681.1,5353693.1,5363757.4,5373545.6,5379212.9,5397337.9,5407278.4,5422820.0,5434868.2,5448480.1,5462334.7,5480487.1,5488019.9,5503755.1,5513603.7,5523356.5,5535376.4,5545552.9,5553058.4,5564702.1,5573841.9,5583178.8,5593209.0,5605581.8,5620544.6,5629627.6,5637845.1,5644686.4,5655101.4,5668776.6,5681191.8,5695502.0,5715883.6,5733927.6,5753952.1,5770603.4,5784618.7,5792821.0,5805550.9,5817115.1,5822131.4,5832503.2,5840949.3,5853916.9,5862923.1,5872354.9,5883035.5,5896924.9,5912933.0,5921991.6,5935028.6,5952498.6,5967188.4,5983481.9,6003221.4,6024787.9,6036699.1,6045624.7,6061894.0,6081536.4,6091487.8,6103145.1,6116626.2,6126210.5,6137317.9,6144489.9,6151420.7,6161310.8,6168299.7,6179921.1,6191195.9,6201995.4,6211967.4,6224486.5,6235883.9,6248172.6,6275968.6,6289622.5,6304037.4,6318576.3,6327289.9,6343367.0,6354600.0,6367874.4,6383126.7,6393526.2,6406499.6,6424534.9,6440063.8,6452348.6,6470418.2,6486915.3,6502006.9,6513235.7,6548051.9,6562651.8,6579989.1,6589084.4,6604534.5,6630266.3,6644128.4,6653786.7,6663715.4,6673304.4,6684774.4,6693641.4,6707555.9,6795826.1,6853052.1,6873491.9,6901302.9,6923869.6,6939160.4,6977716.4,6993090.1,7014351.5,7038141.6,7049073.1,7056603.9,7066187.9,7081503.9,7090049.6,7097149.6,7121539.2,7141294.9,7175017.9,7198073.4,7217471.3,7244159.2,7256167.7,7268836.1,7279850.6,7355761.7,7406635.7,7439485.1,7458516.3,7472791.6,7495376.9,7506285.4,7519607.2,7531980.8,7546044.6,7558804.9,7577668.3,7589183.2,7599824.0,7610029.9,7632171.1,7649086.2,7677030.0,7689379.6,7715251.7,7726680.6,7738815.4,7748128.3,7761295.7,7768450.0,7779779.8,7796238.2,7804621.0,7813982.6,7827093.2,7836091.3,7846307.5,7855871.3,7865655.2,7877884.7,7886586.1,7894405.5,7903838.2,7925840.0,7952096.4,7962858.6,7976188.4,7992011.3,8007924.3,8014807.1,8024156.0,8031921.4,8047147.5,8057382.4,8081987.6,8088675.8,8101019.3,8119569.1,8124030.7,8135194.4,8160710.5,8169506.8,8178387.4,8193848.9,8209533.4,8231243.2,8257049.8,8274637.9,8288059.4,8305618.1,8316298.4,8324179.4,8338148.1,8347802.1,8381976.1,8409429.0,8427640.1,8444241.7,8462048.3,8487919.5,8495395.3,8517721.6,8541314.6,8559526.7,8583261.6,8620330.1,8638234.8,8655837.1,8688663.1,8711582.3,8728868.6,8754040.4,8782678.7,8804802.2,8829778.0,8856837.1,8890828.1,8913242.7,8945932.4,8977867.4,9005373.3,9055136.4,9100024.4,9130712.1,9196254.4,9251371.1,9322033.4,9380103.6,9435772.1,9578600.8,9680201.2,9803637.6,9988870.6,10219818.9],"abs_move_pct":[0.1419,0.1589,0.1993,0.2223,0.276,0.3316,0.3568,0.3817,0.4276,0.3873,0.4156,0.3968,0.4124,0.416,0.4379,0.5142,0.526,0.5518,0.5163,0.4898,0.4994,0.4759,0.4828,0.4695,0.4945,0.5084,0.4944,0.5019,0.4625,0.4814,0.4959,0.4971,0.5215,0.5134,0.5283,0.521,0.5152,0.5192,0.5104,0.5421,0.6004,0.5809,0.5733,0.6064,0.6234,0.6431,0.6243,0.6419,0.6402,0.6227,0.6051,0.6133,0.593,0.5723,0.5683,0.5924,0.5806,0.5998,0.6075,0.6218,0.6142,0.6262,0.6035,0.6124,0.5856,0.5877,0.5802,0.5751,0.618,0.5699,0.5284,0.5308,0.5205,0.5347,0.5671,0.5497,0.5858,0.5926,0.5955,0.6076,0.6381,0.6758,0.6847,0.7157,0.7373,0.725,0.7119,0.7214,0.7098,0.6875,0.6735,0.6876,0.6995,0.688,0.6994,0.6897,0.7165,0.7211,0.7409,0.741,0.7597,0.7736,0.7656,0.7664,0.7428,0.7531,0.7496,0.7152,0.7202,0.7127,0.7256,0.7269,0.749,0.7582,0.747,0.7533,0.7362,0.758,0.7672,0.7949,0.7581,0.7749,0.7792,0.7827,0.7856,0.7818,0.7856,0.7836,0.7794,0.7756,0.7669,0.7774,0.7486,0.7568,0.7717,0.7704,0.7567,0.7653,0.7568,0.7612,0.7655,0.7757,0.7784,0.7836,0.7533,0.7458,0.7453,0.7443,0.7393,0.7185,0.7184,0.6858,0.6939,0.6875,0.71,0.7172,0.723,0.7518,0.7327,0.7312,0.7033,0.6927,0.6912,0.7038,0.7157,0.7136,0.7039,0.7219,0.7258,0.7391,0.7705,0.7657,0.7513,0.7579,0.7646,0.7841,0.7795,0.7846,0.7922,0.7971,0.7933,0.8063,0.8261,0.813,0.7975,0.7873,0.7985,0.8,0.7967,0.7918,0.7733,0.781,0.7885,0.7982,0.8021,0.8198,0.818,0.8127,0.8353,0.8139,0.819,0.8364,0.8479,0.8177,0.8275,0.8254,0.8528,0.8722,0.8576,0.83,0.8375,0.8322,0.8421,0.8259,0.8346,0.8617,0.8478,0.852,0.8754,0.8771,0.883,0.8974,0.8958,0.8867,0.8895,0.8876,0.8674,0.8593,0.8748,0.8386,0.8412,0.8441,0.854,0.841,0.8542,0.86,0.8335,0.8418,0.842,0.8406,0.8379,0.8166,0.8243,0.8353,0.8387,0.8539,0.8384,0.8598,0.8238,0.8101,0.8031,0.8031,0.8011,0.8044,0.7855,0.7934,0.8325,0.8652,0.8427,0.8595,0.8503,0.8441,0.7786,0.7719,0.779,0.7692,0.7683,0.771,0.7622,0.7923,0.7838,0.7786,0.7911,0.8007,0.8062,0.8146,0.8237,0.7966,0.7898,0.8036,0.8104,0.8588,0.876,0.827,0.8538,0.8539,0.8525,0.8975,0.8969,0.8852,0.8911,0.8759,0.855,0.8874,0.8851,0.8805,0.8884,0.9021,0.8949,0.8739,0.8662,0.8786,0.8757,0.846,0.8547,0.8467,0.849,0.8428,0.8465,0.8646,0.8525,0.8397,0.8416,0.856,0.8381,0.8262,0.8184,0.8034,0.8021,0.7986,0.7912,0.7846,0.7893,0.7927,0.7675,0.7646,0.753,0.7353,0.7432,0.7346,0.7224,0.7288,0.7326,0.7481,0.7381,0.7461,0.7443,0.7387,0.7385,0.7487,0.7506,0.7629,0.7852,0.7807,0.782,0.7836,0.794,0.7901,0.7906,0.783,0.7798,0.7724,0.7849,0.7979,0.796,0.8042,0.7885,0.7923,0.7832,0.7722,0.7761,0.7727,0.7791,0.7848,0.8058,0.8096,0.8068,0.8191,0.807,0.8,0.7942,0.8125,0.8048,0.7967,0.8085,0.8091,0.7878,0.7956,0.7968,0.8055,0.8002,0.7979,0.7855,0.7682,0.7847,0.7977,0.7759,0.7955,0.8012,0.8148],"open5_vol":472556.1,"days":14,"atr14":0.5239285714285715,"adv14":11072610,"avg_range_pct14":1.855,"prev_close":13.3,"prev_high":13.37,"prev_low":13.225,"high_20d":16.29,"ref_5d_high":13.58,"ref_5d_low":13.11,"ref_5d_avg_high":13.435,"ref_5d_avg_low":13.203,"ref_5d_avg_range":0.232,"sr14":{"levels":[{"lo":12.98,"hi":13.11,"mid":13.045,"touches":2,"last_touch_days_ago":2},{"lo":13.21,"hi":13.32,"mid":13.2408,"touches":6,"last_touch_days_ago":0},{"lo":13.37,"hi":13.465,"mid":13.425,"touches":3,"last_touch_days_ago":0},{"lo":13.58,"hi":13.69,"mid":13.625,"touches":3,"last_touch_days_ago":1},{"lo":13.76,"hi":13.85,"mid":13.805,"touches":2,"last_touch_days_ago":6},{"lo":15.12,"hi":15.24,"mid":15.18,"touches":2,"last_touch_days_ago":11},{"lo":15.485,"hi":15.585,"mid":15.5425,"touches":4,"last_touch_days_ago":10},{"lo":15.75,"hi":15.765,"mid":15.7575,"touches":2,"last_touch_days_ago":10}],"high":16.29,"low":12.98,"atr":0.5239,"sessions":14,"tol":0.131}}