{"symbol":"SSRM","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[27105.1,8579.4,5774.0,6091.4,9846.6,8060.1,6130.6,3832.1,2998.3,2600.6,3742.5,3267.4,3022.1,3244.5,5327.3,4458.9,1942.2,4844.5,2156.7,3648.3,4740.2,3465.2,7435.9,6311.5,3614.9,2263.8,2470.7,3562.6,4808.2,2724.3,9787.4,3683.4,7026.6,3354.3,3367.9,4498.5,2292.3,3835.9,6640.0,2649.7,3311.8,4402.4,2725.6,5216.2,7681.2,4653.6,4704.1,2632.9,2291.7,3229.1,2586.1,9722.3,2479.6,4064.3,3373.4,5204.6,3078.4,3848.3,2766.3,1479.4,4902.3,2467.5,3252.9,2263.7,3882.3,3059.8,2418.6,2486.9,1993.9,3414.1,5109.9,3690.6,4735.5,2063.8,1795.6,7076.1,3319.4,2751.7,2452.3,2356.1,2217.2,3306.5,7767.4,2650.8,2962.4,4284.4,2242.1,2841.1,5060.1,2454.4,3610.2,4545.5,3652.9,5871.0,5492.0,3524.2,3222.3,3277.8,5074.6,2381.0,2856.6,2352.0,4307.4,3234.1,2916.9,1499.4,4625.7,2775.1,2416.1,2718.7,2998.1,5507.1,1442.4,2211.1,1083.4,1283.3,3454.8,4914.0,3380.4,2542.5,3832.9,3488.4,3532.4,5258.6,4145.7,2730.8,1142.4,4270.4,1859.5,3046.0,1921.4,4838.4,1990.6,4083.0,2977.8,2848.4,4035.7,3309.4,1413.6,2475.7,1756.7,2340.7,963.1,3287.6,1414.0,3048.6,7340.4,3540.1,1497.3,1047.4,1407.6,3080.7,7191.4,4712.8,2407.2,3364.4,8954.6,2243.1,5840.6,2848.1,1944.4,4479.9,2023.4,3584.5,1486.3,2176.4,1411.0,3154.9,1147.5,1753.0,2902.4,2700.4,2597.8,2160.9,3736.9,1357.9,1768.1,1949.9,1889.7,1810.3,3591.4,2860.1,1106.4,2161.8,2585.9,1134.6,1254.6,1957.3,1357.1,3246.9,2526.1,666.6,2371.8,1773.9,1226.7,1665.5,1567.7,1963.6,2811.4,2335.3,1697.4,2173.5,2300.1,1586.0,842.6,2199.7,1718.6,1468.1,864.8,2076.3,2757.4,1787.2,1413.4,714.3,853.7,1672.8,2616.8,2399.4,636.2,940.6,3619.5,2301.0,1989.0,785.4,1206.9,1118.1,1028.1,1395.0,2420.1,3008.6,2483.2,3818.5,1288.3,1536.0,1104.2,1416.3,1514.6,1672.9,1664.4,1443.6,3483.7,3662.7,1897.6,1289.6,2325.9,2442.9,1664.4,798.1,751.3,2198.3,1219.5,1793.8,1716.1,2002.9,1423.7,1967.1,3199.1,1794.4,737.9,1537.8,1339.4,2823.5,1430.9,1367.6,1402.8,2673.3,3268.5,2967.6,1127.4,779.0,2391.5,1291.6,3199.9,2542.9,3632.9,1997.9,3413.1,2795.3,1596.2,6163.9,1784.8,2618.6,2437.4,3736.4,2015.4,5857.4,1871.5,1549.3,2068.5,2850.4,865.4,2084.9,2769.7,3059.5,2996.8,895.9,3366.9,1901.6,1713.6,2290.0,5493.6,6064.4,3018.1,2187.5,1305.4,1222.3,1701.7,4939.6,3065.4,3322.1,3180.8,4213.6,3419.1,2889.1,3783.1,1607.2,1360.9,1904.8,459.8,878.2,6785.9,1711.6,2615.4,1913.0,3304.9,2105.1,3249.4,6993.9,3697.5,2229.1,2634.1,912.8,4098.1,4023.6,949.9,4585.6,2773.6,1201.8,1847.2,384.4,2222.9,5181.5,1962.6,1491.1,1995.3,1953.8,2980.3,1006.0,4283.8,4351.2,1700.5,4408.1,1922.4,1919.6,4125.2,2711.7,3507.6,5739.6,2810.1,5135.8,7475.4,5366.6,3405.0,3373.4,3929.9,5469.5,5472.0,2588.9,8159.1,7790.9,4066.9,3880.6,4184.1,3750.0,4139.9,6324.3,7256.9,5809.4,6657.9,4608.2,17350.5,7205.1,9647.2,14163.0,24044.1,14702.0,11156.1,14847.7,21726.7,77674.6],"cum_vol":[27105.1,35684.6,41458.6,47550.0,57396.6,65456.7,71587.4,75419.4,78417.7,81018.3,84760.8,88028.1,91050.3,94294.8,99622.1,104081.0,106023.2,110867.7,113024.4,116672.7,121412.9,124878.1,132314.1,138625.6,142240.5,144504.3,146975.0,150537.6,155345.8,158070.1,167857.5,171540.9,178567.5,181921.8,185289.6,189788.1,192080.4,195916.3,202556.3,205206.0,208517.8,212920.2,215645.9,220862.1,228543.3,233196.9,237900.9,240533.9,242825.6,246054.7,248640.9,258363.1,260842.7,264907.0,268280.4,273484.9,276563.4,280411.6,283177.9,284657.3,289559.6,292027.1,295279.9,297543.6,301425.9,304485.7,306904.4,309391.3,311385.1,314799.3,319909.1,323599.7,328335.2,330399.0,332194.6,339270.7,342590.1,345341.9,347794.1,350150.2,352367.4,355673.9,363441.3,366092.1,369054.5,373338.9,375581.0,378422.1,383482.1,385936.6,389546.8,394092.3,397745.1,403616.1,409108.1,412632.4,415854.6,419132.4,424207.1,426588.1,429444.6,431796.6,436104.1,439338.2,442255.1,443754.5,448380.2,451155.4,453571.4,456290.1,459288.2,464795.4,466237.7,468448.8,469532.1,470815.4,474270.2,479184.2,482564.6,485107.1,488940.0,492428.4,495960.8,501219.4,505365.1,508095.9,509238.2,513508.6,515368.1,518414.1,520335.5,525173.9,527164.5,531247.5,534225.3,537073.6,541109.4,544418.7,545832.3,548308.0,550064.7,552405.4,553368.5,556656.1,558070.1,561118.7,568459.1,571999.1,573496.4,574543.9,575951.4,579032.1,586223.6,590936.4,593343.6,596708.0,605662.6,607905.8,613746.4,616594.5,618538.9,623018.8,625042.2,628626.7,630113.0,632289.4,633700.4,636855.2,638002.7,639755.7,642658.1,645358.5,647956.3,650117.1,653854.0,655211.9,656979.9,658929.9,660819.6,662629.9,666221.2,669081.3,670187.6,672349.4,674935.4,676070.0,677324.6,679281.9,680639.1,683885.9,686412.1,687078.6,689450.4,691224.3,692451.0,694116.5,695684.2,697647.9,700459.3,702794.6,704491.9,706665.4,708965.5,710551.5,711394.1,713593.8,715312.4,716780.5,717645.3,719721.6,722479.0,724266.2,725679.6,726393.9,727247.6,728920.4,731537.1,733936.6,734572.8,735513.4,739132.9,741433.9,743422.9,744208.3,745415.2,746533.3,747561.4,748956.4,751376.4,754385.0,756868.2,760686.7,761975.0,763511.0,764615.2,766031.5,767546.1,769218.9,770883.3,772326.9,775810.6,779473.4,781370.9,782660.5,784986.4,787429.3,789093.7,789891.9,790643.1,792841.4,794060.9,795854.7,797570.9,799573.7,800997.4,802964.6,806163.7,807958.1,808696.0,810233.8,811573.1,814396.6,815827.6,817195.2,818598.0,821271.3,824539.8,827507.4,828634.8,829413.8,831805.3,833096.9,836296.7,838839.6,842472.4,844470.3,847883.4,850678.6,852274.9,858438.7,860223.5,862842.1,865279.5,869015.9,871031.4,876888.7,878760.2,880309.5,882378.0,885228.4,886093.8,888178.7,890948.4,894007.9,897004.7,897900.6,901267.5,903169.1,904882.7,907172.7,912666.4,918730.7,921748.8,923936.3,925241.6,926463.9,928165.6,933105.3,936170.6,939492.8,942673.6,946887.2,950306.3,953195.4,956978.5,958585.7,959946.6,961851.4,962311.1,963189.4,969975.2,971686.9,974302.3,976215.3,979520.1,981625.3,984874.7,991868.6,995566.1,997795.2,1000429.4,1001342.1,1005440.3,1009463.9,1010413.7,1014999.4,1017772.9,1018974.7,1020821.9,1021206.4,1023429.3,1028610.8,1030573.4,1032064.6,1034059.9,1036013.6,1038993.9,1039999.9,1044283.7,1048634.9,1050335.4,1054743.5,1056665.9,1058585.5,1062710.7,1065422.4,1068930.1,1074669.6,1077479.7,1082615.5,1090090.9,1095457.5,1098862.5,1102235.9,1106165.8,1111635.3,1117107.3,1119696.1,1127855.3,1135646.2,1139713.1,1143593.6,1147777.8,1151527.8,1155667.6,1161991.9,1169248.9,1175058.3,1181716.1,1186324.4,1203674.9,1210880.0,1220527.2,1234690.2,1258734.3,1273436.3,1284592.4,1299440.1,1321166.9,1398841.5],"abs_move_pct":[0.3867,0.6711,0.7539,0.6907,0.6603,0.7284,0.7329,0.7507,0.7897,0.7993,0.725,0.6513,0.5821,0.6717,0.6707,0.694,0.7091,0.7745,0.8019,0.7021,0.7565,0.7598,0.854,0.8484,0.8401,0.9179,0.9462,0.95,0.9342,1.0268,1.0656,1.0808,1.0879,1.1394,1.1424,1.1891,1.142,1.1451,1.1016,1.0813,1.0419,1.0948,1.1726,1.19,1.0998,1.1652,1.2257,1.1823,1.1273,1.1619,1.1261,1.1948,1.2029,1.2118,1.1889,1.2221,1.1833,1.1806,1.1956,1.1623,1.2087,1.2244,1.1997,1.2091,1.2036,1.2328,1.2324,1.1784,1.2545,1.2828,1.2107,1.2733,1.2704,1.1932,1.1533,1.1941,1.1984,1.1448,1.1745,1.1859,1.241,1.2295,1.2171,1.235,1.1899,1.1654,1.196,1.2017,1.2393,1.2627,1.2282,1.2098,1.172,1.2012,1.2245,1.2372,1.2316,1.2828,1.277,1.3131,1.3391,1.3343,1.3445,1.3806,1.3827,1.3761,1.4482,1.4508,1.4364,1.3972,1.3721,1.3085,1.2898,1.2996,1.3159,1.3126,1.3366,1.3527,1.3174,1.388,1.3462,1.3515,1.363,1.4136,1.4521,1.4168,1.4481,1.392,1.3936,1.4318,1.4404,1.4421,1.4309,1.4346,1.4206,1.4094,1.4236,1.4667,1.4912,1.4855,1.5089,1.5294,1.5332,1.5226,1.5563,1.5867,1.5657,1.516,1.5257,1.5276,1.5544,1.5922,1.599,1.5857,1.5838,1.6494,1.6335,1.626,1.5792,1.5512,1.582,1.6094,1.6655,1.6416,1.6581,1.6485,1.6651,1.6639,1.6754,1.67,1.653,1.67,1.6376,1.6596,1.6124,1.5842,1.5907,1.6245,1.5994,1.5786,1.6315,1.6215,1.6476,1.6745,1.6814,1.6374,1.5949,1.5935,1.5791,1.5709,1.5708,1.5905,1.6469,1.6422,1.7037,1.7262,1.6834,1.6911,1.7067,1.6793,1.7296,1.736,1.7328,1.7334,1.7327,1.7115,1.7116,1.6603,1.655,1.6174,1.6828,1.6524,1.6136,1.6173,1.6103,1.6282,1.6275,1.6611,1.6347,1.6467,1.678,1.7025,1.7336,1.7084,1.7007,1.6882,1.7015,1.6896,1.6958,1.7277,1.6926,1.7041,1.6948,1.7232,1.7603,1.7611,1.7374,1.7494,1.7869,1.823,1.7977,1.7553,1.7603,1.7948,1.7532,1.7599,1.7982,1.8331,1.8519,1.8587,1.8544,1.8837,1.884,1.8838,1.9251,1.9466,1.913,1.9516,1.9585,1.9395,1.952,1.9193,1.927,1.8976,1.8991,1.8874,1.9158,1.8868,1.9047,1.9159,1.9392,1.9461,1.9848,1.9911,1.9814,2.0268,2.015,1.986,2.0148,2.0033,1.9983,2.0166,2.0393,2.0022,2.0344,2.0758,2.0528,2.0569,2.1075,2.1039,2.128,2.1413,2.1658,2.1522,2.1176,2.1375,2.1861,2.1556,2.1918,2.2104,2.2092,2.2002,2.2151,2.1723,2.241,2.2267,2.244,2.2404,2.2205,2.2177,2.2097,2.2409,2.2696,2.2694,2.2656,2.2398,2.263,2.2846,2.2872,2.3042,2.3031,2.318,2.2891,2.2781,2.2892,2.2464,2.253,2.2969,2.3209,2.3208,2.3757,2.3565,2.3806,2.3289,2.3543,2.3432,2.3268,2.3608,2.35,2.3567,2.35,2.3061,2.277,2.2991,2.3385,2.3392,2.3205,2.3266,2.3014,2.3116,2.2995,2.274,2.2743,2.2545,2.2728,2.2755,2.286,2.2397,2.2765,2.2865,2.3279,2.2725,2.2785,2.2593,2.2436,2.2503,2.2354,2.2679,2.2737,2.2989,2.3059,2.3168,2.3145,2.3063,2.3282,2.3049,2.3118,2.3128,2.2759,2.2764,2.3043,2.2684,2.2748,2.2985,2.273,2.2744,2.2566,2.2709,2.3006,2.4166],"open5_vol":57396.6,"days":14,"atr14":0.24810714285714283,"adv14":1669029,"avg_range_pct14":3.957,"prev_close":5.73,"prev_high":5.75,"prev_low":5.41,"high_20d":6.205,"ref_5d_high":5.915,"ref_5d_low":5.36,"ref_5d_avg_high":5.679,"ref_5d_avg_low":5.477,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":5.36,"hi":5.41,"mid":5.3933,"touches":3,"last_touch_days_ago":0},{"lo":5.49,"hi":5.52,"mid":5.5,"touches":3,"last_touch_days_ago":1},{"lo":5.68,"hi":5.725,"mid":5.7092,"touches":6,"last_touch_days_ago":3},{"lo":5.75,"hi":5.79,"mid":5.77,"touches":2,"last_touch_days_ago":0},{"lo":5.83,"hi":5.8763,"mid":5.8591,"touches":4,"last_touch_days_ago":5},{"lo":5.915,"hi":5.95,"mid":5.9383,"touches":3,"last_touch_days_ago":4},{"lo":5.98,"hi":6.04,"mid":6.0133,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.205,"mid":6.2025,"touches":2,"last_touch_days_ago":9}],"high":6.205,"low":5.36,"atr":0.2481,"sessions":14,"tol":0.062}}