{"symbol":"SPY","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[512875.9,220357.6,182465.9,170880.7,157507.0,162172.3,151251.2,161813.9,136051.7,149819.0,147521.7,143973.6,121855.7,118200.2,110201.3,129467.1,111714.7,129579.5,110589.9,99358.9,111093.0,95183.2,92747.0,111529.1,96667.9,122851.9,125308.4,121208.1,114677.4,153508.3,242303.1,300264.7,122695.5,199895.4,120251.2,101395.7,110961.2,106031.0,102935.6,111318.5,118057.8,113564.6,99715.6,163639.7,101702.9,105292.5,88175.6,95572.2,78670.1,76504.1,105509.3,88269.4,101535.8,108088.4,82511.4,89612.6,133899.5,93458.6,87224.5,122669.1,88512.7,108011.1,91082.6,120099.9,195819.6,92957.4,165101.9,78191.9,89423.5,68603.9,79338.3,77428.4,100159.8,117420.7,133587.1,71532.7,72923.0,60443.2,89025.7,126524.8,126388.1,66317.4,93903.9,68514.4,94800.6,63895.1,100255.3,79265.1,68538.6,79560.6,114691.5,80012.9,101438.9,133087.7,79979.7,66235.4,80779.2,53207.5,72835.9,55180.9,61484.4,72939.8,55534.5,56455.2,54776.1,74048.2,49108.4,64215.6,63552.6,58691.2,80496.6,76393.4,81454.9,62250.5,78877.7,52299.9,45179.1,45421.2,73172.4,58489.5,78680.8,59965.5,97471.5,61536.6,50283.4,106547.9,66155.5,55884.5,40789.6,49594.4,73702.1,68339.6,58268.9,64747.6,74472.1,93335.4,58077.4,50022.1,58043.2,66082.4,81909.0,50420.4,144324.3,71145.6,56232.8,54294.8,83603.1,69226.9,95533.7,56766.1,84185.4,78479.3,63375.7,77484.3,57052.6,60926.1,54469.2,66055.9,65676.9,44489.1,52728.5,42380.9,53736.2,79277.8,67328.9,62203.4,51592.8,46328.0,41402.6,55195.2,43025.1,41780.6,87641.0,40320.4,45971.9,139672.9,290399.8,63954.9,37892.9,32522.6,48734.6,48132.6,66789.6,58128.1,64098.3,83064.4,49773.3,74300.1,42825.6,53406.5,96528.9,58278.9,48963.6,63391.2,71209.4,71455.9,145883.7,74511.6,111172.6,70840.2,73791.4,89358.2,104690.1,74974.4,71464.6,62413.1,61993.9,52038.1,59967.2,54367.9,93486.0,64327.9,62874.9,76607.4,46561.4,67239.9,63740.5,70103.9,84627.6,71162.9,73931.2,74826.1,68384.4,84283.3,40446.5,49607.1,62270.0,63882.1,51864.6,81993.9,54835.1,53581.8,57775.8,55611.9,52066.0,45221.4,82275.6,50088.3,64162.6,62013.6,101499.1,95780.1,61328.9,56337.5,50147.1,151249.8,74133.9,62233.1,54115.5,45223.3,44272.0,69133.3,40231.4,69450.4,73666.6,44633.1,62701.1,42143.6,44695.6,90197.3,57399.4,46346.6,50674.9,113960.1,42201.1,62147.5,66395.8,85004.4,75129.9,53126.0,99681.1,59191.6,59162.4,55602.2,53513.0,191736.3,55707.7,47076.9,52628.3,38090.3,54586.3,57213.2,48969.9,79716.5,49514.9,93280.5,61746.6,70068.7,79380.3,100929.6,89051.8,68285.6,85294.6,55902.3,61854.9,65550.9,67626.1,64690.3,76240.2,74906.5,112360.7,97609.1,93883.1,83613.3,58886.4,76932.1,73020.8,68444.9,57144.7,58328.6,82997.2,154146.8,76381.1,51780.4,46270.3,58845.4,61117.1,71979.4,55426.5,68803.6,77002.2,56276.4,61520.7,77732.7,54628.2,60952.1,65437.5,67727.5,110384.8,55928.4,78466.1,89515.6,64291.0,67000.8,82721.9,64012.0,75888.3,67302.3,79801.1,59057.4,97543.6,109418.1,79092.3,74681.3,68081.2,75935.4,91826.1,94037.9,65355.2,68278.2,80542.3,90702.4,90299.3,73914.9,73872.6,56839.5,72469.3,102486.0,83980.1,214269.1,168350.4,122785.1,125704.8,120292.7,160336.5,138256.3,135077.2,107690.6,122242.1,102522.0,147551.6,176831.9,148463.8,130896.0,130687.5,182169.7,150931.8,188963.1,227725.3,179513.6,326389.1,309846.6,224435.3,224567.2,253772.9,331442.6,357667.9,390276.1,563007.2,1564851.1],"cum_vol":[512875.9,733233.5,915699.4,1086580.1,1244087.1,1406259.4,1557510.6,1719324.6,1855376.3,2005195.3,2152717.0,2296690.6,2418546.4,2536746.6,2646947.9,2776415.0,2888129.7,3017709.2,3128299.1,3227658.0,3338751.0,3433934.2,3526681.2,3638210.4,3734878.2,3857730.1,3983038.5,4104246.6,4218924.1,4372432.4,4614735.4,4915000.1,5037695.6,5237591.0,5357842.2,5459237.9,5570199.1,5676230.1,5779165.8,5890484.3,6008542.1,6122106.7,6221822.4,6385462.1,6487164.9,6592457.4,6680633.1,6776205.3,6854875.4,6931379.5,7036888.8,7125158.1,7226693.9,7334782.4,7417293.7,7506906.3,7640805.8,7734264.4,7821488.9,7944158.0,8032670.7,8140681.9,8231764.4,8351864.3,8547683.9,8640641.2,8805743.1,8883935.0,8973358.5,9041962.4,9121300.7,9198729.1,9298888.9,9416309.6,9549896.7,9621429.4,9694352.4,9754795.6,9843821.4,9970346.1,10096734.2,10163051.6,10256955.4,10325469.9,10420270.4,10484165.5,10584420.8,10663685.9,10732224.4,10811785.0,10926476.5,11006489.4,11107928.2,11241015.9,11320995.6,11387231.1,11468010.3,11521217.8,11594053.6,11649234.5,11710718.9,11783658.6,11839193.1,11895648.4,11950424.5,12024472.7,12073581.1,12137796.8,12201349.4,12260040.6,12340537.2,12416930.6,12498385.5,12560636.0,12639513.7,12691813.6,12736992.7,12782413.9,12855586.4,12914075.9,12992756.6,13052722.1,13150193.6,13211730.3,13262013.6,13368561.5,13434717.0,13490601.5,13531391.1,13580985.4,13654687.6,13723027.2,13781296.1,13846043.7,13920515.9,14013851.2,14071928.6,14121950.8,14179994.0,14246076.4,14327985.4,14378405.7,14522730.0,14593875.6,14650108.4,14704403.1,14788006.2,14857233.1,14952766.9,15009533.0,15093718.4,15172197.7,15235573.4,15313057.7,15370110.3,15431036.4,15485505.6,15551561.5,15617238.4,15661727.5,15714456.0,15756836.9,15810573.1,15889850.9,15957179.8,16019383.2,16070976.0,16117304.0,16158706.6,16213901.8,16256926.9,16298707.4,16386348.4,16426668.8,16472640.6,16612313.6,16902713.4,16966668.2,17004561.1,17037083.8,17085818.4,17133951.0,17200740.6,17258868.7,17322967.0,17406031.4,17455804.7,17530104.9,17572930.4,17626336.9,17722865.9,17781144.8,17830108.4,17893499.6,17964709.1,18036164.9,18182048.6,18256560.3,18367732.9,18438573.1,18512364.5,18601722.7,18706412.9,18781387.3,18852851.9,18915265.1,18977259.0,19029297.1,19089264.4,19143632.2,19237118.2,19301446.1,19364321.1,19440928.4,19487489.8,19554729.6,19618470.1,19688574.0,19773201.6,19844364.4,19918295.6,19993121.8,20061506.2,20145789.5,20186236.0,20235843.1,20298113.1,20361995.1,20413859.8,20495853.6,20550688.7,20604270.5,20662046.3,20717658.2,20769724.2,20814945.6,20897221.2,20947309.5,21011472.1,21073485.8,21174984.9,21270765.1,21332093.9,21388431.4,21438578.5,21589828.3,21663962.2,21726195.4,21780310.9,21825534.1,21869806.1,21938939.4,21979170.8,22048621.1,22122287.8,22166920.9,22229622.0,22271765.6,22316461.1,22406658.4,22464057.9,22510404.5,22561079.4,22675039.6,22717240.6,22779388.1,22845783.9,22930788.4,23005918.3,23059044.3,23158725.4,23217917.1,23277079.5,23332681.7,23386194.7,23577931.0,23633638.7,23680715.6,23733343.9,23771434.2,23826020.5,23883233.7,23932203.6,24011920.1,24061435.0,24154715.5,24216462.1,24286530.9,24365911.1,24466840.7,24555892.5,24624178.1,24709472.7,24765375.0,24827229.9,24892780.9,24960407.0,25025097.3,25101337.5,25176244.0,25288604.7,25386213.8,25480096.9,25563710.2,25622596.6,25699528.8,25772549.6,25840994.4,25898139.1,25956467.7,26039464.9,26193611.7,26269992.9,26321773.3,26368043.6,26426889.0,26488006.1,26559985.5,26615412.0,26684215.6,26761217.8,26817494.2,26879014.9,26956747.6,27011375.9,27072328.0,27137765.5,27205493.0,27315877.8,27371806.2,27450272.4,27539788.0,27604079.0,27671079.8,27753801.7,27817813.7,27893702.0,27961004.3,28040805.4,28099862.8,28197406.4,28306824.6,28385916.9,28460598.1,28528679.4,28604614.8,28696440.9,28790478.9,28855834.1,28924112.3,29004654.6,29095356.9,29185656.2,29259571.1,29333443.7,29390283.2,29462752.5,29565238.5,29649218.6,29863487.7,30031838.1,30154623.1,30280327.9,30400620.6,30560957.1,30699213.4,30834290.6,30941981.2,31064223.4,31166745.4,31314296.9,31491128.8,31639592.6,31770488.6,31901176.1,32083345.8,32234277.6,32423240.7,32650966.0,32830479.6,33156868.7,33466715.4,33691150.6,33915717.9,34169490.7,34500933.4,34858601.2,35248877.4,35811884.6,37376735.7],"abs_move_pct":[0.0598,0.0684,0.087,0.0996,0.0999,0.1155,0.1217,0.1268,0.1238,0.1237,0.1392,0.1267,0.1261,0.1211,0.1308,0.1406,0.1345,0.142,0.138,0.1257,0.1267,0.1499,0.1393,0.1301,0.1343,0.1361,0.1446,0.1418,0.1453,0.1545,0.1693,0.1637,0.1629,0.1706,0.1645,0.1852,0.1824,0.1922,0.2022,0.2123,0.222,0.2256,0.2127,0.1805,0.1871,0.1815,0.1969,0.1947,0.1961,0.2002,0.1948,0.18,0.1786,0.1875,0.1855,0.1844,0.2005,0.2205,0.2309,0.218,0.2335,0.2245,0.2214,0.232,0.2271,0.235,0.2252,0.2164,0.2059,0.2253,0.2154,0.2177,0.2345,0.2277,0.2262,0.2267,0.2228,0.243,0.2357,0.2368,0.2292,0.2402,0.2286,0.2375,0.2341,0.2428,0.2327,0.2333,0.2278,0.2283,0.2438,0.2334,0.2434,0.2436,0.2446,0.2416,0.2356,0.2314,0.2346,0.2354,0.2366,0.2393,0.244,0.2531,0.2613,0.2647,0.2619,0.2634,0.2616,0.272,0.27,0.2708,0.2734,0.2795,0.2791,0.2733,0.2751,0.2705,0.2748,0.2691,0.2888,0.2821,0.2746,0.2782,0.2791,0.28,0.2741,0.2721,0.2636,0.2592,0.2607,0.2573,0.2561,0.2628,0.2639,0.2694,0.282,0.2808,0.2787,0.2789,0.2892,0.2836,0.284,0.2781,0.2789,0.2811,0.273,0.2664,0.2638,0.2694,0.2779,0.2749,0.2758,0.268,0.2645,0.266,0.2714,0.2737,0.2798,0.2852,0.2912,0.2881,0.2982,0.3028,0.3024,0.2975,0.2942,0.2851,0.2857,0.2851,0.2815,0.2876,0.2915,0.2963,0.2948,0.2953,0.2954,0.3002,0.2936,0.2924,0.2816,0.2787,0.2964,0.2891,0.2857,0.2824,0.2858,0.2871,0.282,0.2845,0.285,0.2898,0.2826,0.2774,0.2723,0.2858,0.2894,0.2849,0.2788,0.2787,0.2717,0.2744,0.2734,0.2643,0.2642,0.2647,0.2613,0.2651,0.2554,0.2535,0.2691,0.2703,0.2623,0.2621,0.2583,0.2602,0.2715,0.2594,0.2611,0.2614,0.2639,0.2537,0.2623,0.2613,0.2698,0.2775,0.2795,0.272,0.2761,0.2853,0.2813,0.2879,0.2824,0.2883,0.2896,0.2859,0.2851,0.2846,0.285,0.289,0.2759,0.2659,0.268,0.2682,0.2626,0.2707,0.277,0.2856,0.2814,0.2833,0.2786,0.2783,0.2745,0.2641,0.2587,0.2553,0.2527,0.2553,0.2534,0.2639,0.255,0.2627,0.2594,0.2566,0.2441,0.237,0.2333,0.2442,0.2407,0.236,0.2361,0.2381,0.2518,0.2426,0.2507,0.2471,0.2463,0.2446,0.2442,0.2431,0.2391,0.2311,0.2278,0.2347,0.2306,0.2291,0.2211,0.2248,0.2315,0.2325,0.2265,0.233,0.2342,0.2403,0.2383,0.238,0.2454,0.2394,0.2381,0.2378,0.2538,0.2613,0.2563,0.2514,0.2476,0.2521,0.2482,0.2544,0.2494,0.2492,0.2498,0.2501,0.2495,0.2481,0.2595,0.2558,0.2633,0.272,0.2702,0.2701,0.263,0.2615,0.2581,0.2645,0.2679,0.2558,0.2504,0.2524,0.2528,0.2573,0.2577,0.2611,0.2602,0.2611,0.2614,0.2616,0.2612,0.2591,0.2565,0.2569,0.2628,0.2646,0.2682,0.2601,0.2666,0.2687,0.2718,0.2661,0.2672,0.2716,0.2688,0.2624,0.2583,0.2537,0.2598,0.2626,0.2689,0.2646,0.2677,0.2663,0.2752,0.2745,0.276,0.2836,0.292,0.3042,0.2985,0.2997,0.3038,0.3028,0.3059,0.3092,0.3171,0.3134,0.3138,0.3135,0.319,0.3225,0.3212,0.3196,0.3188,0.3169,0.3297,0.3304,0.3292,0.3354,0.3412,0.3541,0.3522,0.3389],"open5_vol":1244087.1,"days":14,"atr14":4.78622857142858,"adv14":46248248,"avg_range_pct14":0.804,"prev_close":576.13,"prev_high":577.58,"prev_low":574.49,"high_20d":577.71,"ref_5d_high":577.71,"ref_5d_low":566.63,"ref_5d_avg_high":574.878,"ref_5d_avg_low":570.26,"ref_5d_avg_range":4.618,"sr14":{"levels":[{"lo":565.27,"hi":566.0,"mid":565.5867,"touches":3,"last_touch_days_ago":5},{"lo":566.63,"hi":567.6,"mid":567.115,"touches":2,"last_touch_days_ago":3},{"lo":568.08,"hi":568.91,"mid":568.2975,"touches":4,"last_touch_days_ago":4},{"lo":569.5299,"hi":570.42,"mid":569.9808,"touches":6,"last_touch_days_ago":2},{"lo":571.36,"hi":572.55,"mid":571.94,"touches":4,"last_touch_days_ago":1},{"lo":573.36,"hi":574.49,"mid":574.0487,"touches":6,"last_touch_days_ago":0},{"lo":577.58,"hi":577.71,"mid":577.645,"touches":2,"last_touch_days_ago":0}],"high":577.71,"low":565.27,"atr":4.7862,"sessions":14,"tol":1.1966}}