{"symbol":"SMR","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[38705.4,47665.9,41444.4,115068.1,93276.4,57276.7,57853.8,52598.5,68016.1,39776.3,55412.6,56727.1,31377.4,36622.3,36165.2,40090.7,37479.0,40114.8,66711.4,47244.9,31595.8,27550.9,38466.2,34322.1,24086.0,27236.9,21169.1,25699.1,25745.9,40936.0,40929.5,29107.0,40114.4,28372.6,31612.9,27099.9,32666.9,23523.6,36679.6,25558.9,29603.2,32109.9,32753.8,35740.9,25026.6,22192.4,29400.6,23505.4,25568.6,18864.7,30871.4,23980.3,29710.3,16669.1,17404.2,17182.1,17265.7,21382.1,27871.1,18549.5,20353.1,24516.6,17130.1,22301.2,20524.6,20424.9,23183.1,33365.4,26989.1,23322.2,17938.1,37890.5,26430.1,26221.5,24816.8,15998.9,30569.2,12463.9,18105.4,14464.1,19636.5,27115.9,22152.6,24733.6,22160.1,24743.2,14472.1,18707.5,13573.6,13738.9,19609.7,18395.9,12430.7,12729.3,23524.1,31199.8,16849.0,12794.4,17566.1,11942.4,13207.2,14219.4,16725.6,17751.4,12840.9,13087.8,11627.4,15851.4,14683.8,18554.0,11476.9,11619.1,18819.0,18375.5,9527.6,11142.1,14454.2,14549.4,13628.9,15316.6,11247.7,11707.1,15652.9,17355.9,10115.5,19292.5,17654.3,23735.4,17329.9,18814.6,51451.4,19454.7,30345.6,19750.1,18086.1,17469.4,18237.4,13673.6,21448.7,18611.5,18108.4,14118.2,53479.0,14681.6,25319.5,15458.8,23227.5,15111.1,16060.1,17692.1,33324.1,20367.2,34612.0,20275.6,22607.2,23794.2,19189.6,20954.6,12009.4,16475.1,22826.9,20406.7,13959.9,8362.2,12362.0,26239.7,11950.1,10940.1,19693.0,14885.8,15838.4,22764.0,22921.1,11215.9,19699.1,18700.1,14891.1,13372.5,11121.4,13587.4,17080.1,13942.3,10182.9,9907.1,11344.9,13763.4,13392.6,18415.5,11523.5,14635.3,7957.8,13966.1,16395.4,12071.0,16104.9,16259.5,11868.0,7586.4,13217.9,10556.1,9276.3,10925.9,11475.0,17478.4,13330.4,13386.0,9886.2,11453.1,16021.5,17201.4,14942.3,13206.3,6720.2,8917.3,5877.3,8820.2,14340.2,11753.2,7957.9,6461.0,6180.2,6740.9,8372.5,9735.1,11473.4,8431.3,12518.2,9156.8,11742.6,14049.6,6125.1,5699.7,6851.4,8073.6,7772.6,5498.1,8696.8,3393.9,7831.9,10559.0,5650.4,7129.2,7044.4,6889.7,8546.4,7660.8,8266.8,6979.3,33705.3,9303.3,9355.8,7429.1,11451.6,7358.6,8274.0,9316.1,7214.1,4773.2,5463.2,7844.3,4167.1,8816.1,5793.8,5513.7,6057.9,5589.4,5907.3,7050.1,7129.2,6646.6,7318.6,9637.1,4058.6,5168.4,4352.1,8113.1,8075.9,6037.6,11390.3,6939.3,4017.9,5739.9,7407.6,5562.0,7843.9,9031.4,9906.4,10604.9,7754.7,10996.6,8963.1,9854.3,9435.6,6905.7,9501.4,9168.6,24199.4,9813.9,9831.7,6046.0,9767.0,12048.6,5971.0,9655.8,10767.8,7417.1,9477.7,13297.4,7129.4,22248.8,8145.3,8684.6,11769.9,7063.3,6994.7,8348.7,4410.8,6286.4,13242.3,5757.5,7645.6,8203.6,7511.6,5106.9,7793.9,9194.4,7648.1,9154.6,4947.1,8826.9,7618.1,7309.2,5760.9,7097.6,9930.8,8476.4,7668.4,8433.4,6583.6,7428.9,8582.9,6135.3,7367.9,11350.5,6730.2,5442.2,7526.1,10153.9,7410.6,6930.4,7684.6,5837.2,10756.4,9646.8,8213.2,9946.1,6877.3,11708.5,7468.3,7824.9,11010.7,13110.6,9964.9,8136.8,6058.8,11735.6,11732.0,8406.4,9161.9,14926.6,13640.9,20735.2,14139.5,13059.5,14369.7,15591.1,16509.7,14444.2,14046.1,11955.6,23297.4,23132.3,18977.0,20961.6,35658.6,33930.9,30860.6,36942.9,42511.6,87542.9],"cum_vol":[38705.4,86371.4,127815.7,242883.9,336160.2,393436.9,451290.7,503889.2,571905.3,611681.6,667094.1,723821.2,755198.6,791820.9,827986.1,868076.9,905555.9,945670.6,1012382.1,1059627.0,1091222.8,1118773.7,1157239.9,1191562.1,1215648.1,1242884.9,1264054.0,1289753.1,1315499.1,1356435.1,1397364.6,1426471.6,1466586.0,1494958.6,1526571.4,1553671.4,1586338.2,1609861.9,1646541.4,1672100.3,1701703.5,1733813.4,1766567.2,1802308.1,1827334.7,1849527.1,1878927.6,1902433.0,1928001.6,1946866.4,1977737.8,2001718.1,2031428.4,2048097.4,2065501.6,2082683.8,2099949.5,2121331.6,2149202.7,2167752.2,2188105.3,2212621.9,2229751.9,2252053.1,2272577.8,2293002.7,2316185.9,2349551.2,2376540.3,2399862.5,2417800.6,2455691.1,2482121.2,2508342.7,2533159.5,2549158.4,2579727.6,2592191.5,2610296.9,2624761.1,2644397.6,2671513.5,2693666.1,2718399.7,2740559.8,2765303.0,2779775.1,2798482.6,2812056.2,2825795.1,2845404.9,2863800.8,2876231.5,2888960.8,2912484.9,2943684.6,2960533.6,2973328.0,2990894.1,3002836.5,3016043.7,3030263.1,3046988.7,3064740.1,3077580.9,3090668.7,3102296.1,3118147.5,3132831.3,3151385.3,3162862.1,3174481.2,3193300.2,3211675.7,3221203.4,3232345.5,3246799.7,3261349.1,3274978.0,3290294.6,3301542.3,3313249.4,3328902.2,3346258.1,3356373.6,3375666.1,3393320.4,3417055.7,3434385.6,3453200.2,3504651.6,3524106.3,3554451.9,3574202.0,3592288.1,3609757.5,3627994.9,3641668.4,3663117.1,3681728.6,3699837.1,3713955.3,3767434.3,3782115.9,3807435.4,3822894.1,3846121.6,3861232.8,3877292.9,3894985.1,3928309.2,3948676.4,3983288.4,4003564.1,4026171.3,4049965.5,4069155.1,4090109.7,4102119.1,4118594.2,4141421.1,4161827.8,4175787.7,4184149.9,4196511.9,4222751.6,4234701.7,4245641.8,4265334.8,4280220.6,4296058.9,4318822.9,4341744.1,4352959.9,4372659.1,4391359.2,4406250.4,4419622.9,4430744.2,4444331.6,4461411.6,4475353.9,4485536.8,4495443.9,4506788.8,4520552.2,4533944.8,4552360.3,4563883.8,4578519.1,4586476.9,4600442.9,4616838.3,4628909.3,4645014.1,4661273.6,4673141.6,4680728.0,4693945.9,4704502.0,4713778.3,4724704.1,4736179.1,4753657.6,4766987.9,4780373.9,4790260.1,4801713.3,4817734.8,4834936.2,4849878.5,4863084.8,4869805.0,4878722.3,4884599.6,4893419.8,4907760.0,4919513.2,4927471.1,4933932.1,4940112.3,4946853.2,4955225.7,4964960.8,4976434.2,4984865.5,4997383.7,5006540.5,5018283.1,5032332.6,5038457.7,5044157.4,5051008.8,5059082.4,5066855.1,5072353.1,5081049.9,5084443.9,5092275.7,5102834.7,5108485.1,5115614.3,5122658.6,5129548.4,5138094.8,5145755.6,5154022.4,5161001.6,5194706.9,5204010.2,5213366.0,5220795.1,5232246.7,5239605.3,5247879.3,5257195.4,5264409.5,5269182.7,5274645.9,5282490.2,5286657.4,5295473.4,5301267.2,5306780.9,5312838.9,5318428.3,5324335.6,5331385.6,5338514.9,5345161.5,5352480.1,5362117.2,5366175.9,5371344.3,5375696.4,5383809.6,5391885.5,5397923.1,5409313.4,5416252.7,5420270.6,5426010.5,5433418.1,5438980.1,5446823.9,5455855.4,5465761.7,5476366.6,5484121.4,5495117.9,5504081.1,5513935.4,5523371.0,5530276.7,5539778.1,5548946.7,5573146.1,5582960.1,5592791.8,5598837.8,5608604.8,5620653.4,5626624.4,5636280.1,5647047.9,5654465.0,5663942.7,5677240.1,5684369.6,5706618.4,5714763.6,5723448.2,5735218.1,5742281.4,5749276.1,5757624.9,5762035.6,5768322.1,5781564.4,5787321.9,5794967.5,5803171.1,5810682.7,5815789.6,5823583.5,5832777.9,5840426.0,5849580.6,5854527.7,5863354.6,5870972.7,5878281.9,5884042.9,5891140.5,5901071.3,5909547.7,5917216.1,5925649.5,5932233.1,5939661.9,5948244.9,5954380.1,5961748.1,5973098.6,5979828.8,5985271.0,5992797.1,6002950.9,6010361.6,6017291.9,6024976.6,6030813.8,6041570.2,6051217.0,6059430.2,6069376.3,6076253.6,6087962.1,6095430.4,6103255.2,6114265.9,6127376.5,6137341.4,6145478.2,6151537.0,6163272.6,6175004.6,6183411.1,6192573.0,6207499.6,6221140.5,6241875.7,6256015.2,6269074.7,6283444.4,6299035.5,6315545.2,6329989.4,6344035.5,6355991.1,6379288.5,6402420.8,6421397.8,6442359.4,6478017.9,6511948.9,6542809.4,6579752.3,6622263.9,6709806.8],"abs_move_pct":[0.4804,0.9046,1.1209,1.3462,1.8867,1.7737,2.2478,2.367,2.1726,1.8967,2.1784,2.3732,2.2191,2.3815,2.4016,2.3226,2.5725,2.8145,2.9404,2.7724,2.6634,2.783,2.7063,2.6674,2.7426,2.7495,2.6823,2.6961,2.4785,2.6581,2.6915,2.7581,2.7381,2.6088,2.5714,2.6676,2.7104,2.8633,3.0205,2.9616,2.8425,2.831,2.898,2.9457,2.843,2.9443,3.1193,3.2964,3.3136,3.3337,3.481,3.4312,3.3175,3.306,3.2538,3.3457,3.3987,3.4546,3.4004,3.454,3.4406,3.551,3.591,3.6293,3.5822,3.4824,3.3682,3.3355,3.165,3.1711,3.2648,3.4824,3.5263,3.736,3.6469,3.6549,3.4899,3.5207,3.6991,3.7484,3.732,3.8726,3.8214,3.9507,3.885,3.8486,3.8067,3.8824,3.9255,3.8342,3.8452,3.8679,3.8791,3.824,3.8266,3.7395,3.6877,3.773,3.6922,3.7542,3.8261,3.7963,3.7569,3.5875,3.6253,3.5106,3.5537,3.5184,3.536,3.5816,3.3888,3.3466,3.3999,3.4226,3.4008,3.3781,3.3095,3.262,3.2895,3.3872,3.4131,3.4464,3.4235,3.6353,3.5933,3.7378,3.8454,3.8601,3.9888,4.1066,4.1444,4.2126,4.1506,4.0332,3.9136,3.9181,3.9299,3.9821,4.0001,4.1829,4.1926,4.1081,4.4044,4.3309,4.4405,4.3245,4.275,4.3746,4.4195,4.4544,4.5046,4.6409,4.62,4.47,4.4905,4.4528,4.6049,4.7938,4.7912,4.7021,4.8065,4.7007,4.7085,4.7304,4.7833,4.7817,4.6955,4.6412,4.6325,4.8211,4.8216,4.8192,4.7676,4.887,4.8242,4.8107,4.749,4.8477,4.9517,5.0704,5.0404,4.9666,5.0291,5.0703,5.0947,5.0328,4.9601,4.9084,4.8853,4.9693,5.0457,5.0536,4.9804,5.025,5.0314,4.9131,4.9047,4.9226,4.9736,4.965,4.8439,4.8245,4.9168,5.126,5.167,5.1179,5.0286,5.0389,5.1187,5.049,5.1899,5.14,5.1325,5.1032,5.1199,5.0248,4.9748,5.0258,4.9348,4.8577,4.9345,4.9295,4.9212,4.9382,4.9199,4.8888,4.8356,4.7204,4.8182,4.7251,4.7327,4.7387,4.7167,4.7328,4.7244,4.7004,4.7116,4.7092,4.8296,4.8775,4.8192,4.8567,4.8645,4.8039,4.8024,4.7675,4.7434,4.6292,4.8468,4.8587,4.8653,4.9316,4.9252,4.8835,4.8254,4.7712,4.768,4.7717,4.784,4.7767,4.8598,4.8482,4.9073,4.8525,4.8996,4.8589,4.9216,4.9028,4.9348,4.9231,4.9179,4.9706,4.8963,4.9776,4.9686,5.0284,5.016,4.9562,4.9482,4.9559,4.9794,4.9835,5.0125,4.9439,4.952,4.9355,4.8291,4.796,4.7656,4.8028,4.7863,4.8357,4.973,4.8894,4.9289,5.018,4.9654,4.9486,4.8429,4.8017,4.8816,4.9601,4.9655,4.982,5.1059,5.0682,5.0163,5.045,5.0699,5.1631,5.1386,5.175,5.1492,5.0903,5.0554,5.0714,5.1057,5.1921,5.1698,5.1731,5.121,5.0751,5.1274,5.056,5.0731,5.0537,5.15,5.1826,5.1504,5.1622,5.1491,5.1404,5.1465,5.0991,5.17,5.1643,5.0754,5.1591,5.0486,5.0272,5.0789,4.985,4.987,4.9501,4.956,5.0014,5.0566,4.9942,4.9547,4.9763,5.0263,5.0244,5.0209,5.066,4.9901,5.0013,4.928,4.9424,4.9294,4.8782,4.8237,4.8533,4.7924,4.7687,4.7032,4.6326,4.6611,4.6497,4.6455,4.5572,4.6022,4.5985,4.5596,4.5569,4.5504,4.5654,4.5818,4.6381,4.6382,4.5816,4.4504,4.4304,4.3795,4.3689,4.3595,4.3312,4.4397,4.4046,4.4336,4.4037],"open5_vol":336160.2,"days":14,"atr14":1.2900000000000003,"adv14":7222886,"avg_range_pct14":11.284,"prev_close":12.0,"prev_high":12.26,"prev_low":11.26,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":11.26,"ref_5d_avg_high":12.914,"ref_5d_avg_low":11.948,"ref_5d_avg_range":0.966,"sr14":{"levels":[{"lo":10.4,"hi":10.71,"mid":10.555,"touches":2,"last_touch_days_ago":8},{"lo":10.795,"hi":11.03,"mid":10.9283,"touches":3,"last_touch_days_ago":7},{"lo":11.12,"hi":11.33,"mid":11.2367,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.65,"mid":11.535,"touches":4,"last_touch_days_ago":1},{"lo":11.95,"hi":12.26,"mid":12.1733,"touches":6,"last_touch_days_ago":0},{"lo":12.605,"hi":12.66,"mid":12.625,"touches":5,"last_touch_days_ago":1},{"lo":12.99,"hi":13.2,"mid":13.115,"touches":4,"last_touch_days_ago":2}],"high":13.49,"low":10.4,"atr":1.29,"sessions":14,"tol":0.3225}}