{"symbol":"SERV","for_date":"2024-10-11","built":"2026-09-30T18:36:52-04:00","sessions":["2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10"],"vol_per_min":[95752.6,60136.9,53767.6,64120.1,42094.0,37691.1,33869.1,26288.9,25949.3,26079.9,29317.4,34678.9,38918.7,27261.9,21261.3,25586.4,25624.9,28940.7,25808.7,39586.1,43932.8,31149.6,26590.9,22696.8,22803.4,16629.1,19836.9,17889.4,26896.4,18835.6,26436.1,30321.1,22230.1,22266.1,20999.8,31585.0,23821.9,27798.1,17345.1,17106.4,16481.4,19254.4,13790.9,18594.8,24875.1,18534.6,30605.9,21120.4,15660.6,14063.7,18013.3,18461.4,16031.1,16262.4,22501.6,12597.9,13523.6,24623.2,14668.3,11022.4,9501.1,15442.4,15006.4,14117.7,11976.3,8652.8,13687.7,13953.6,23006.7,14496.6,17569.6,16910.6,13751.3,14952.5,15800.6,11369.6,17521.0,12834.9,13074.7,13772.6,19445.9,14962.8,14574.0,12818.0,10310.6,10994.7,8827.4,17417.1,24740.7,17756.9,22729.6,18980.1,19201.8,18098.7,15078.2,14714.1,17815.4,18138.2,17395.8,18649.6,13398.5,19170.7,15829.3,20534.4,14921.6,22468.1,11575.8,7998.3,11129.4,9329.0,13080.4,10743.6,12210.9,7205.0,11323.2,16206.7,13094.1,13608.8,12397.3,9652.1,8656.1,7813.4,6984.9,11047.3,9663.4,6648.9,10032.6,8344.6,8822.1,7164.1,10673.4,5457.3,8558.4,8783.6,9882.8,7510.4,12937.9,4733.1,8966.5,9071.0,4001.4,6549.6,8767.4,8307.6,5500.7,4631.2,8972.8,5717.4,4587.0,8407.9,8663.2,17206.1,11134.4,8668.9,14009.1,13409.1,14017.6,5923.6,7147.2,9679.6,9482.1,5392.6,6954.8,7953.4,11929.3,7270.9,6797.1,8752.1,5590.9,5116.1,7480.3,4011.1,6257.5,5223.7,6274.1,6296.9,6914.3,4697.3,4188.9,5619.6,13526.6,4066.1,6596.1,5652.4,7874.6,8808.4,5578.4,3691.8,6329.9,4979.7,7381.9,7680.4,6832.5,10835.0,22822.9,11631.0,10331.1,9875.4,11152.5,6641.7,3817.9,8095.1,15668.7,4641.0,4762.2,5152.9,3843.3,10685.2,9342.0,5945.3,4666.0,5633.5,13085.2,13691.6,10374.9,7519.0,11093.0,9284.9,6302.1,8402.6,9278.9,5251.4,8105.5,6330.6,6468.0,8483.6,11018.6,5980.7,10924.7,5971.6,13599.9,10486.6,10472.7,6995.7,4749.4,5027.4,6549.9,5568.8,14340.1,6520.1,5455.2,9873.7,6872.2,13322.1,9050.9,7381.1,4878.1,12383.9,10171.9,5636.9,6485.2,7420.8,5192.4,6863.0,7295.9,4594.5,3220.0,4678.9,10804.3,9034.4,10842.6,9465.3,6640.7,6765.6,6875.5,8134.6,6346.4,4880.3,4434.9,4885.9,10035.7,4535.7,5388.5,7719.1,4752.1,9213.6,12207.4,8975.1,15886.1,12653.1,7262.9,7569.9,4037.6,3928.1,7322.9,10801.1,8918.5,8002.9,7619.1,7899.3,12396.3,6828.7,5616.1,6229.5,5311.8,6944.6,7578.4,3700.4,6446.9,8886.8,10039.9,6283.2,5036.4,8306.6,6305.4,6603.9,7513.1,4998.4,11418.2,6221.4,9420.3,6619.3,5285.9,5429.5,7740.6,6961.3,9241.9,10493.7,11610.1,8552.1,6419.6,5717.4,3618.0,6955.1,9732.0,5095.8,5964.4,8030.1,4320.9,8384.5,11971.1,9093.0,5859.6,5238.7,5187.0,4936.4,7203.4,5034.6,3687.4,3385.8,5554.4,3849.9,7023.6,4333.9,4613.9,4724.9,12401.3,4355.4,5460.4,3821.8,8875.9,6390.4,5962.6,8914.5,6749.9,6469.6,6749.4,5898.6,7387.9,3964.8,3916.6,9244.3,7256.0,6294.4,6639.4,7173.1,5171.7,6339.8,5588.6,6585.5,6838.1,9086.7,7222.2,7249.9,5438.6,9177.0,8911.6,6415.2,9141.1,5280.5,8063.7,6708.6,8084.0,15110.3,14360.9,12443.4,14228.1,16575.8,16891.4,37088.7],"cum_vol":[95752.6,155889.5,209657.1,273777.3,315871.3,353562.4,387431.4,413720.4,439669.6,465749.5,495066.9,529745.8,568664.5,595926.4,617187.7,642774.1,668399.1,697339.8,723148.5,762734.6,806667.4,837817.0,864407.9,887104.7,909908.1,926537.1,946374.0,964263.4,991159.8,1009995.4,1036431.5,1066752.6,1088982.6,1111248.7,1132248.5,1163833.5,1187655.4,1215453.6,1232798.7,1249905.1,1266386.6,1285641.0,1299431.9,1318026.7,1342901.9,1361436.5,1392042.4,1413162.8,1428823.4,1442887.1,1460900.4,1479361.7,1495392.8,1511655.2,1534156.9,1546754.7,1560278.3,1584901.5,1599569.8,1610592.1,1620093.3,1635535.7,1650542.1,1664659.8,1676636.1,1685288.9,1698976.6,1712930.2,1735936.9,1750433.6,1768003.2,1784913.9,1798665.1,1813617.6,1829418.2,1840787.8,1858308.8,1871143.6,1884218.4,1897990.9,1917436.9,1932399.6,1946973.6,1959791.6,1970102.3,1981097.0,1989924.4,2007341.5,2032082.2,2049839.1,2072568.6,2091548.8,2110750.6,2128849.3,2143927.5,2158641.6,2176456.9,2194595.1,2211990.9,2230640.5,2244039.0,2263209.7,2279039.0,2299573.4,2314495.1,2336963.2,2348539.0,2356537.3,2367666.7,2376995.7,2390076.1,2400819.7,2413030.6,2420235.6,2431558.8,2447765.5,2460859.6,2474468.4,2486865.7,2496517.9,2505174.0,2512987.4,2519972.3,2531019.6,2540682.9,2547331.8,2557364.4,2565709.0,2574531.1,2581695.3,2592368.6,2597825.9,2606384.3,2615167.9,2625050.7,2632561.1,2645499.1,2650232.2,2659198.7,2668269.7,2672271.1,2678820.7,2687588.1,2695895.7,2701396.4,2706027.6,2715000.4,2720717.8,2725304.8,2733712.7,2742375.9,2759582.1,2770716.4,2779385.4,2793394.5,2806803.6,2820821.2,2826744.8,2833892.0,2843571.6,2853053.7,2858446.3,2865401.1,2873354.5,2885283.8,2892554.6,2899351.7,2908103.9,2913694.8,2918810.9,2926291.2,2930302.4,2936559.9,2941783.6,2948057.7,2954354.6,2961268.9,2965966.2,2970155.1,2975774.7,2989301.3,2993367.4,2999963.5,3005615.9,3013490.5,3022298.9,3027877.3,3031569.1,3037899.0,3042878.7,3050260.6,3057941.1,3064773.6,3075608.6,3098431.4,3110062.4,3120393.5,3130268.9,3141421.4,3148063.1,3151881.0,3159976.1,3175644.9,3180285.9,3185048.1,3190201.0,3194044.3,3204729.5,3214071.5,3220016.8,3224682.8,3230316.3,3243401.5,3257093.1,3267468.0,3274987.0,3286080.0,3295364.9,3301666.9,3310069.6,3319348.5,3324599.9,3332705.4,3339035.9,3345503.9,3353987.6,3365006.1,3370986.9,3381911.6,3387883.1,3401483.1,3411969.7,3422442.4,3429438.1,3434187.6,3439214.9,3445764.8,3451333.6,3465673.6,3472193.8,3477649.0,3487522.7,3494394.9,3507717.1,3516767.9,3524149.1,3529027.1,3541411.0,3551582.9,3557219.8,3563705.0,3571125.8,3576318.1,3583181.1,3590477.1,3595071.6,3598291.6,3602970.4,3613774.7,3622809.1,3633651.6,3643116.9,3649757.6,3656523.3,3663398.8,3671533.4,3677879.8,3682760.1,3687194.9,3692080.9,3702116.6,3706652.3,3712040.8,3719759.9,3724511.9,3733725.5,3745932.9,3754908.0,3770794.1,3783447.1,3790710.0,3798279.9,3802317.6,3806245.6,3813568.5,3824369.6,3833288.1,3841290.9,3848910.1,3856809.4,3869205.6,3876034.4,3881650.5,3887880.0,3893191.8,3900136.4,3907714.9,3911415.3,3917862.2,3926749.0,3936788.9,3943072.1,3948108.4,3956415.1,3962720.5,3969324.4,3976837.5,3981835.9,3993254.1,3999475.4,4008895.7,4015515.0,4020800.9,4026230.4,4033971.0,4040932.3,4050174.2,4060667.9,4072278.0,4080830.1,4087249.6,4092967.1,4096585.1,4103540.2,4113272.2,4118368.0,4124332.4,4132362.6,4136683.4,4145067.9,4157039.0,4166132.0,4171991.6,4177230.4,4182417.4,4187353.8,4194557.1,4199591.8,4203279.2,4206665.0,4212219.4,4216069.4,4223093.0,4227426.9,4232040.9,4236765.8,4249167.1,4253522.5,4258982.9,4262804.7,4271680.6,4278071.1,4284033.6,4292948.1,4299698.0,4306167.6,4312917.0,4318815.6,4326203.6,4330168.4,4334085.0,4343329.3,4350585.3,4356879.6,4363519.0,4370692.1,4375863.8,4382203.6,4387792.2,4394377.7,4401215.8,4410302.5,4417524.7,4424774.6,4430213.1,4439390.1,4448301.8,4454717.0,4463858.1,4469138.6,4477202.3,4483910.9,4491994.9,4507105.2,4521466.1,4533909.4,4548137.5,4564713.3,4581604.6,4618693.4],"abs_move_pct":[1.151,1.5703,1.9225,1.9247,2.2246,2.3762,2.1685,2.321,2.4953,2.5276,2.4343,2.8303,2.8987,2.9521,2.8595,2.4364,2.425,2.6496,2.5192,2.5679,2.9493,2.9851,3.0076,3.0831,3.0599,2.9314,2.6725,2.7404,2.6561,2.5602,2.51,2.6561,2.8052,2.66,2.8751,3.0687,3.0092,3.2275,2.9969,2.9686,2.6662,2.677,2.6194,2.8442,2.9467,2.8728,2.7556,2.8266,2.8225,2.7111,2.9892,3.136,3.0523,2.8623,2.9205,2.9018,2.8345,2.9576,2.9892,2.9039,2.7917,2.8026,2.8269,2.8647,2.9033,2.9984,3.1794,3.1858,3.3481,3.3524,3.4274,3.6039,3.4297,3.3256,3.3207,3.1985,3.0691,3.1829,3.1555,3.1539,3.0115,3.1935,3.2273,3.1837,3.2509,3.1364,3.193,3.3859,3.2573,3.4439,3.6306,3.712,4.136,4.0776,4.0754,4.1434,4.0988,4.236,4.1989,4.2953,4.2283,4.2827,4.2122,4.3253,4.396,4.3542,4.3977,4.3586,4.3402,4.403,4.318,4.4322,4.1464,4.1778,4.1506,4.2388,4.3044,4.525,4.4727,4.4739,4.4664,4.3836,4.3796,4.2884,4.38,4.2986,4.2254,4.2444,4.1721,4.2052,4.2685,4.2401,4.2462,4.1125,3.9772,4.0194,4.3499,4.3335,4.3103,4.2035,4.219,4.1561,4.2084,4.1322,4.1015,4.0389,4.0341,4.0648,4.0465,4.1284,4.2521,4.3989,4.4244,4.2908,4.3583,4.2623,4.2581,4.3555,4.3907,4.4674,4.4242,4.3632,4.2401,4.3131,4.5115,4.469,4.6678,4.6454,4.7095,4.7175,4.6392,4.6211,4.6034,4.6434,4.6619,4.613,4.7296,4.7365,4.7575,4.773,4.6326,4.6071,4.6777,4.55,4.556,4.6115,4.5093,4.4727,4.5943,4.6675,4.7265,4.6721,4.7094,4.8264,4.9727,5.0526,4.9831,4.931,4.8747,4.8727,4.8815,4.8994,4.8898,4.9037,4.8593,4.8979,4.8694,5.0862,5.2431,5.2383,5.2711,5.3133,5.433,5.4551,5.5149,5.4405,5.3912,5.5037,5.5066,5.5034,5.5109,5.6017,5.7749,5.7154,5.6644,5.8438,5.8522,5.7604,5.8788,5.9913,6.1016,5.966,6.0421,6.1038,6.0927,5.9236,5.98,5.9391,5.9749,6.0085,6.0881,5.9843,5.9786,6.0736,5.8837,6.039,6.0694,6.0946,6.0944,6.0614,6.212,6.2076,6.2044,6.1741,6.2552,6.2985,6.2689,6.4088,6.4803,6.4867,6.5527,6.5167,6.4993,6.6081,6.5463,6.489,6.4629,6.47,6.4229,6.3542,6.2401,6.274,6.4033,6.3728,6.3385,6.2666,6.2841,6.3172,6.4123,6.5374,6.5083,6.4295,6.371,6.4227,6.403,6.3787,6.2861,6.2095,6.235,6.1559,6.2762,6.2703,6.3166,6.3363,6.2843,6.2983,6.4092,6.3016,6.1344,6.0979,6.0328,6.0597,6.0122,6.1791,6.1293,5.9722,5.8712,5.9734,6.2497,6.2397,6.2921,6.2031,6.2754,6.4288,6.4092,6.3855,6.2989,6.1708,6.0709,6.0593,6.1047,6.0047,6.05,6.0772,5.9197,5.9443,5.9613,5.9628,5.8586,5.8087,5.6595,5.5959,5.6181,5.5493,5.4675,5.4419,5.3568,5.3024,5.3248,5.3729,5.5573,5.5741,5.5929,5.5919,5.5725,5.4627,5.4765,5.4592,5.4535,5.5238,5.5031,5.4861,5.4835,5.4567,5.5101,5.537,5.428,5.3247,5.2756,5.2904,5.4433,5.5284,5.5732,5.6005,5.5462,5.4752,5.4226,5.2756,5.3225,5.2434,5.3461,5.3173,5.2565,5.2457,5.271,5.1572,5.2801,5.2878,5.3128,5.3237,5.3629,5.3694,5.2573,5.0764,5.0851,5.0634,4.9453,4.817,4.9184,4.9278],"open5_vol":315871.3,"days":14,"atr14":1.0631000000000002,"adv14":4862648,"avg_range_pct14":12.699,"prev_close":9.4,"prev_high":10.1,"prev_low":9.12,"high_20d":10.76,"ref_5d_high":10.76,"ref_5d_low":7.6,"ref_5d_avg_high":10.2007,"ref_5d_avg_low":8.774,"ref_5d_avg_range":1.4267,"sr14":{"levels":[{"lo":7.43,"hi":7.66,"mid":7.56,"touches":6,"last_touch_days_ago":4},{"lo":7.72,"hi":7.97,"mid":7.8112,"touches":4,"last_touch_days_ago":5},{"lo":8.07,"hi":8.1,"mid":8.0867,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.51,"mid":8.4717,"touches":4,"last_touch_days_ago":7},{"lo":9.11,"hi":9.317,"mid":9.1961,"touches":5,"last_touch_days_ago":0},{"lo":10.37,"hi":10.5899,"mid":10.4799,"touches":2,"last_touch_days_ago":1}],"high":10.76,"low":7.152,"atr":1.0631,"sessions":14,"tol":0.2658}}